Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Mid Cap PI | OMXIMCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6983 | -0.62% | 112.63 | 10:17:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.33 |
Resumen Histórico OMXIMCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIMCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.63 | -0.70 | -0.62% | 113.33 | 113.33 | 112.23 | 0 |
| 13 Jun 2024 | 113.33 | 0.21 | 0.19% | 113.11 | 113.43 | 112.96 | 0 |
| 12 Jun 2024 | 113.11 | 0.81 | 0.72% | 112.30 | 113.41 | 112.27 | 0 |
| 11 Jun 2024 | 112.30 | 0.70 | 0.62% | 111.60 | 112.45 | 111.33 | 0 |
| 10 Jun 2024 | 111.60 | 0.03 | 0.03% | 111.57 | 111.86 | 111.35 | 0 |
| 07 Jun 2024 | 111.57 | 1.01 | 0.91% | 110.56 | 111.57 | 110.53 | 0 |
| 06 Jun 2024 | 110.56 | -0.21 | -0.19% | 110.77 | 110.77 | 110.29 | 0 |
| 05 Jun 2024 | 110.77 | 0.06 | 0.05% | 110.71 | 110.88 | 110.52 | 0 |
| 04 Jun 2024 | 110.71 | 0.77 | 0.70% | 109.95 | 110.91 | 109.95 | 0 |
| 03 Jun 2024 | 109.95 | -0.23 | -0.21% | 110.18 | 110.50 | 109.95 | 0 |
| 31 May 2024 | 110.18 | 1.07 | 0.98% | 109.11 | 110.18 | 109.11 | 0 |
| 30 May 2024 | 109.11 | -0.98 | -0.89% | 110.09 | 110.09 | 108.79 | 0 |
| 29 May 2024 | 110.09 | -1.57 | -1.41% | 111.66 | 111.66 | 109.87 | 0 |
| 28 May 2024 | 111.66 | -0.76 | -0.68% | 112.04 | 112.04 | 111.52 | 0 |
| 24 May 2024 | 112.43 | -0.83 | -0.73% | 113.26 | 113.26 | 112.42 | 0 |
| 23 May 2024 | 113.26 | 1.22 | 1.08% | 112.04 | 113.27 | 111.96 | 0 |
| 22 May 2024 | 112.04 | -0.24 | -0.21% | 112.28 | 112.39 | 111.79 | 0 |
| 21 May 2024 | 112.28 | -0.25 | -0.22% | 112.53 | 112.53 | 112.11 | 0 |
| 20 May 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
| 17 May 2024 | 112.53 | 0.60 | 0.53% | 111.94 | 112.63 | 111.94 | 0 |
