Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 2408.7564 | 27.73 | 1.16 | 2381.0227 | 2408.7564 | 2375.7356 | 0 |
| 1735250400 | 2381.0227 | 0 | 0.00 | 2381.0227 | 2381.0227 | 2381.0227 | 0 |
| 1735077600 | 2381.0227 | 0 | 0.00 | 2381.0227 | 2381.0227 | 2381.0227 | 0 |
| 1734991200 | 2381.0227 | 56.83 | 2.45 | 2324.193 | 2381.0227 | 2324.193 | 0 |
| 1734732000 | 2324.193 | -15.71 | -0.67 | 2339.9008 | 2344.9851 | 2323.8413 | 0 |
| 1734645600 | 2339.9008 | -9.49 | -0.40 | 2349.3903 | 2349.3903 | 2315.7192 | 0 |
| 1734559200 | 2349.3903 | -4.52 | -0.19 | 2353.9068 | 2358.6367 | 2344.885 | 0 |
| 1734472800 | 2353.9068 | 4.57 | 0.19 | 2349.3344 | 2359.5281 | 2343.0344 | 0 |
| 1734386400 | 2349.3344 | -16.11 | -0.68 | 2365.4409 | 2365.4409 | 2338.6007 | 0 |
| 1734127200 | 2365.4409 | 50.52 | 2.18 | 2314.9178 | 2370.8729 | 2314.9178 | 0 |
| 1734040800 | 2314.9178 | 14.57 | 0.63 | 2300.3487 | 2314.9178 | 2300.0326 | 0 |
| 1733954400 | 2300.3487 | 13.01 | 0.57 | 2287.3344 | 2307.478 | 2287.3344 | 0 |
| 1733868000 | 2287.3344 | 10.71 | 0.47 | 2276.6254 | 2287.3344 | 2264.8841 | 0 |
| 1733781600 | 2276.6254 | 7.83 | 0.35 | 2268.7966 | 2281.8175 | 2268.0438 | 0 |
| 1733522400 | 2268.7966 | -4.65 | -0.20 | 2273.4514 | 2275.4906 | 2263.136 | 0 |
| 1733436000 | 2273.4514 | -27.24 | -1.18 | 2300.6867 | 2300.6867 | 2271.8763 | 0 |
| 1733349600 | 2300.6867 | -11.06 | -0.48 | 2311.7435 | 2315.3482 | 2297.3494 | 0 |
| 1733263200 | 2311.7435 | 6.3 | 0.27 | 2305.4458 | 2311.7435 | 2296.9015 | 0 |
| 1733176800 | 2305.4458 | -1.74 | -0.08 | 2307.1861 | 2307.1861 | 2293.11 | 0 |
| 1732917600 | 2307.1861 | 5.04 | 0.22 | 2305.5542 | 2309.8955 | 2297.8507 | 0 |
| 1732744800 | 2302.1414 | 19.06 | 0.83 | 2283.085 | 2302.1414 | 2275.7149 | 0 |
| 1732658400 | 2283.085 | 11.64 | 0.51 | 2271.4418 | 2283.085 | 2271.4418 | 0 |
| 1732572000 | 2271.4418 | -8.86 | -0.39 | 2280.3006 | 2283.0612 | 2264.9933 | 0 |
| 1732312800 | 2280.3006 | -6.65 | -0.29 | 2286.9466 | 2286.9466 | 2267.8894 | 0 |
| 1732226400 | 2286.9466 | 5.38 | 0.24 | 2281.5621 | 2291.3341 | 2279.3507 | 0 |
| 1732140000 | 2281.5621 | -1.8 | -0.08 | 2283.3609 | 2300.651 | 2278.6441 | 0 |
| 1732053600 | 2283.3609 | 18.49 | 0.82 | 2264.8703 | 2286.3419 | 2264.8703 | 0 |
| 1731967200 | 2264.8703 | -14.46 | -0.63 | 2279.3321 | 2279.3321 | 2256.4935 | 0 |
| 1731708000 | 2279.3321 | -10.09 | -0.44 | 2289.4231 | 2289.724 | 2270.5236 | 0 |
| 1731621600 | 2289.4231 | 1.33 | 0.06 | 2288.0915 | 2304.6537 | 2282.6855 | 0 |
| 1731535200 | 2288.0915 | 6.48 | 0.28 | 2281.6117 | 2289.2516 | 2272.3379 | 0 |
| 1731448800 | 2281.6117 | -6.34 | -0.28 | 2287.9499 | 2294.7696 | 2274.0609 | 0 |
| 1731362400 | 2287.9499 | -8.86 | -0.39 | 2296.8057 | 2302.1723 | 2286.7179 | 0 |
| 1731103200 | 2296.8057 | -11.06 | -0.48 | 2307.8619 | 2307.8619 | 2288.7029 | 0 |
| 1731016800 | 2307.8619 | -12.89 | -0.56 | 2320.7516 | 2324.5638 | 2300.3835 | 0 |
| 1730930400 | 2320.7516 | 21.02 | 0.91 | 2299.7316 | 2328.9398 | 2299.7316 | 0 |
| 1730844000 | 2299.7316 | -1.84 | -0.08 | 2301.5707 | 2301.5707 | 2287.177 | 0 |
| 1730757600 | 2301.5707 | -10.4 | -0.45 | 2311.9708 | 2311.9708 | 2288.8308 | 0 |
| 1730494800 | 2311.9708 | 22.1 | 0.96 | 2289.8736 | 2311.9708 | 2288.0873 | 0 |
| 1730408400 | 2289.8736 | 34.47 | 1.53 | 2255.4015 | 2296.1498 | 2255.4015 | 0 |
| 1730322000 | 2255.4015 | -21.33 | -0.94 | 2276.7329 | 2278.5194 | 2254.3501 | 0 |
| 1730235600 | 2276.7329 | 4.43 | 0.20 | 2272.3006 | 2282.8213 | 2267.5832 | 0 |
| 1730149200 | 2272.3006 | 16.43 | 0.73 | 2255.8707 | 2278.5494 | 2249.1837 | 0 |
| 1729890000 | 2255.8707 | 1.63 | 0.07 | 2254.2387 | 2276.6758 | 2254.2387 | 0 |
| 1729803600 | 2254.2387 | 12.01 | 0.54 | 2242.2289 | 2269.35 | 2242.2289 | 0 |
| 1729717200 | 2242.2289 | 58.72 | 2.69 | 2183.5061 | 2248.5205 | 2172.8885 | 0 |
| 1729630800 | 2183.5061 | 22.81 | 1.06 | 2160.7001 | 2193.5193 | 2160.7001 | 0 |
| 1729544400 | 2160.7001 | 10.43 | 0.49 | 2150.2675 | 2163.7552 | 2142.4098 | 0 |
| 1729285200 | 2150.2675 | -12.81 | -0.59 | 2163.0767 | 2163.0767 | 2147.8792 | 0 |
| 1729198800 | 2163.0767 | 0.88 | 0.04 | 2162.1961 | 2164.1882 | 2155.3003 | 0 |
| 1729112400 | 2162.1961 | -0.22 | -0.01 | 2162.4114 | 2171.7761 | 2159.9309 | 0 |
| 1729026000 | 2162.4114 | -2.88 | -0.13 | 2165.2933 | 2167.0028 | 2157.7727 | 0 |
| 1728939600 | 2165.2933 | -11.88 | -0.55 | 2177.1711 | 2177.8735 | 2159.3926 | 0 |
| 1728680400 | 2177.1711 | -22.78 | -1.04 | 2199.9478 | 2199.9478 | 2177.1711 | 0 |
| 1728594000 | 2199.9478 | -15.88 | -0.72 | 2215.8246 | 2216.5652 | 2191.9787 | 0 |
| 1728507600 | 2215.8246 | 3.78 | 0.17 | 2212.0403 | 2217.2125 | 2202.7725 | 0 |
| 1728421200 | 2212.0403 | 8.49 | 0.39 | 2203.5482 | 2224.8195 | 2193.293 | 0 |
| 1728334800 | 2203.5482 | 42.19 | 1.95 | 2161.3587 | 2203.5482 | 2161.3587 | 0 |
| 1728075600 | 2161.3587 | 11.17 | 0.52 | 2150.1921 | 2161.3587 | 2149.5814 | 0 |
| 1727989200 | 2150.1921 | -22.82 | -1.05 | 2173.0154 | 2177.059 | 2150.1921 | 0 |
| 1727902800 | 2173.0154 | 38.31 | 1.79 | 2134.7071 | 2182.5025 | 2134.7071 | 0 |
| 1727816400 | 2134.7071 | 11.46 | 0.54 | 2123.2519 | 2149.4385 | 2123.2519 | 0 |
| 1727730000 | 2123.2519 | 13.55 | 0.64 | 2109.7036 | 2123.2519 | 2095.5617 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
