Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Small Cap GI | OMXISCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.8164 | -0.13% | 627.99 | 10:15:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 628.81 |
Resumen Histórico OMXISCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXISCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 627.99 | -0.82 | -0.13% | 628.81 | 630.78 | 627.99 | 0 |
| 30 May 2024 | 628.81 | -2.40 | -0.38% | 631.21 | 631.21 | 627.38 | 0 |
| 29 May 2024 | 631.21 | -1.15 | -0.18% | 632.37 | 632.91 | 631.21 | 0 |
| 28 May 2024 | 632.37 | -6.17 | -0.97% | 637.99 | 638.80 | 631.56 | 0 |
| 24 May 2024 | 638.53 | 1.58 | 0.25% | 636.95 | 641.92 | 636.95 | 0 |
| 23 May 2024 | 636.95 | 7.17 | 1.14% | 629.78 | 636.95 | 627.87 | 0 |
| 22 May 2024 | 629.78 | 1.47 | 0.23% | 628.32 | 631.96 | 623.96 | 0 |
| 21 May 2024 | 628.32 | -3.27 | -0.52% | 631.58 | 631.89 | 627.23 | 0 |
| 20 May 2024 | 631.58 | 0.00 | 0.00% | 631.58 | 631.58 | 631.58 | 0 |
| 17 May 2024 | 631.58 | -0.96 | -0.15% | 632.54 | 634.85 | 631.58 | 0 |
| 16 May 2024 | 632.54 | 5.99 | 0.96% | 626.55 | 632.54 | 626.55 | 0 |
| 15 May 2024 | 626.55 | -6.32 | -1.00% | 632.87 | 634.54 | 626.01 | 0 |
| 14 May 2024 | 632.87 | -12.35 | -1.91% | 645.22 | 645.22 | 631.19 | 0 |
| 13 May 2024 | 645.22 | -0.60 | -0.09% | 645.82 | 645.82 | 644.61 | 0 |
| 10 May 2024 | 645.82 | 1.81 | 0.28% | 644.01 | 646.21 | 642.46 | 0 |
| 09 May 2024 | 644.01 | 0.00 | 0.00% | 644.01 | 644.01 | 644.01 | 0 |
| 08 May 2024 | 644.01 | -4.56 | -0.70% | 648.57 | 648.70 | 644.01 | 0 |
| 07 May 2024 | 648.57 | -8.34 | -1.27% | 656.91 | 656.91 | 648.57 | 0 |
| 06 May 2024 | 656.91 | 1.42 | 0.22% | 655.49 | 657.10 | 655.49 | 0 |
| 03 May 2024 | 655.49 | -4.49 | -0.68% | 659.98 | 661.60 | 651.58 | 0 |
| 02 May 2024 | 659.98 | -0.42 | -0.06% | 660.40 | 662.82 | 659.98 | 0 |
| 01 May 2024 | 660.40 | 0.00 | 0.00% | 660.40 | 660.40 | 660.40 | 0 |
