Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Small Cap PI | OMXISCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.29 | -0.67% | 339.01 | 10:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 341.30 |
Resumen Histórico OMXISCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXISCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 339.01 | -2.29 | -0.67% | 341.30 | 341.30 | 337.36 | 0 |
| 24 Jun 2024 | 341.30 | -0.34 | -0.10% | 341.63 | 341.63 | 341.00 | 0 |
| 21 Jun 2024 | 341.63 | -2.03 | -0.59% | 343.66 | 344.33 | 341.37 | 0 |
| 20 Jun 2024 | 343.66 | 2.45 | 0.72% | 342.96 | 344.83 | 341.06 | 0 |
| 18 Jun 2024 | 341.21 | 0.04 | 0.01% | 341.17 | 341.21 | 340.87 | 0 |
| 17 Jun 2024 | 341.17 | 0.00 | 0.00% | 341.17 | 341.17 | 341.17 | 0 |
| 14 Jun 2024 | 341.17 | -1.82 | -0.53% | 342.99 | 343.43 | 340.28 | 0 |
| 13 Jun 2024 | 342.99 | -2.63 | -0.76% | 345.62 | 345.62 | 342.99 | 0 |
| 12 Jun 2024 | 345.62 | 0.66 | 0.19% | 344.95 | 345.86 | 343.43 | 0 |
| 11 Jun 2024 | 344.95 | -1.06 | -0.31% | 346.01 | 346.14 | 344.95 | 0 |
| 10 Jun 2024 | 346.01 | -0.32 | -0.09% | 347.25 | 347.25 | 346.01 | 0 |
| 07 Jun 2024 | 346.33 | 3.47 | 1.01% | 342.87 | 347.60 | 342.87 | 0 |
| 06 Jun 2024 | 342.87 | -0.44 | -0.13% | 343.31 | 343.31 | 342.87 | 0 |
| 05 Jun 2024 | 343.31 | 0.50 | 0.15% | 342.81 | 343.31 | 341.83 | 0 |
| 04 Jun 2024 | 342.81 | -0.17 | -0.05% | 342.97 | 343.71 | 342.64 | 0 |
| 03 Jun 2024 | 342.97 | 0.93 | 0.27% | 342.05 | 344.63 | 342.05 | 0 |
| 31 May 2024 | 342.05 | -0.44 | -0.13% | 342.49 | 343.57 | 342.05 | 0 |
| 30 May 2024 | 342.49 | -1.31 | -0.38% | 343.80 | 343.80 | 341.71 | 0 |
| 29 May 2024 | 343.80 | -0.63 | -0.18% | 344.43 | 344.72 | 343.80 | 0 |
| 28 May 2024 | 344.43 | -3.36 | -0.97% | 347.49 | 347.93 | 343.99 | 0 |
