Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Nordic 40 | OMXN40 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.76 | -0.47% | 2,896.92 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,910.68 |
Resumen Histórico OMXN40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXN40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,896.92 | -13.76 | -0.47% | 2,915.99 | 2,918.55 | 2,883.48 | 0 |
13 Jun 2024 | 2,910.68 | -48.60 | -1.64% | 2,948.46 | 2,950.23 | 2,909.68 | 0 |
12 Jun 2024 | 2,959.29 | 45.71 | 1.57% | 2,925.55 | 2,968.23 | 2,923.19 | 0 |
11 Jun 2024 | 2,913.58 | -16.50 | -0.56% | 2,941.21 | 2,941.95 | 2,905.08 | 0 |
10 Jun 2024 | 2,930.08 | -0.47 | -0.02% | 2,916.32 | 2,930.17 | 2,911.52 | 0 |
07 Jun 2024 | 2,930.54 | 9.64 | 0.33% | 2,930.82 | 2,935.83 | 2,909.67 | 0 |
06 Jun 2024 | 2,920.90 | 39.61 | 1.37% | 2,924.12 | 2,930.04 | 2,912.14 | 0 |
05 Jun 2024 | 2,881.29 | 16.45 | 0.57% | 2,879.09 | 2,885.21 | 2,875.64 | 0 |
04 Jun 2024 | 2,864.84 | -6.95 | -0.24% | 2,874.03 | 2,877.54 | 2,851.43 | 0 |
03 Jun 2024 | 2,871.79 | 9.88 | 0.35% | 2,879.22 | 2,894.44 | 2,862.80 | 0 |
31 May 2024 | 2,861.91 | 24.04 | 0.85% | 2,839.36 | 2,866.91 | 2,836.20 | 0 |
30 May 2024 | 2,837.86 | 16.54 | 0.59% | 2,825.62 | 2,846.65 | 2,823.79 | 0 |
29 May 2024 | 2,821.33 | -38.04 | -1.33% | 2,845.80 | 2,848.93 | 2,815.81 | 0 |
28 May 2024 | 2,859.37 | -2.30 | -0.08% | 2,867.29 | 2,877.48 | 2,850.21 | 0 |
24 May 2024 | 2,861.67 | -14.22 | -0.49% | 2,857.60 | 2,863.65 | 2,847.29 | 0 |
23 May 2024 | 2,875.89 | 15.42 | 0.54% | 2,873.10 | 2,888.39 | 2,866.95 | 0 |
22 May 2024 | 2,860.47 | -4.31 | -0.15% | 2,851.54 | 2,860.88 | 2,834.62 | 0 |
21 May 2024 | 2,864.78 | 22.22 | 0.78% | 2,843.48 | 2,864.93 | 2,842.98 | 0 |
20 May 2024 | 2,842.56 | 16.61 | 0.59% | 2,834.78 | 2,842.60 | 2,833.16 | 0 |
17 May 2024 | 2,825.94 | -17.09 | -0.60% | 2,837.81 | 2,843.73 | 2,820.70 | 0 |