Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Nordic Large Cap EUR PI | OMXNLCEURPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.05 | -0.42% | 483.32 | 10:30:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
485.37 |
Resumen Histórico OMXNLCEURPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCEURPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 483.32 | -2.05 | -0.42% | 484.96 | 485.01 | 482.42 | 0 |
20 Jun 2024 | 485.37 | 4.11 | 0.85% | 482.26 | 485.37 | 482.12 | 0 |
18 Jun 2024 | 481.26 | 2.56 | 0.54% | 481.52 | 481.52 | 478.69 | 0 |
17 Jun 2024 | 478.70 | -1.34 | -0.28% | 481.14 | 483.09 | 476.71 | 0 |
14 Jun 2024 | 480.04 | -3.68 | -0.76% | 484.22 | 484.41 | 478.57 | 0 |
13 Jun 2024 | 483.72 | -8.37 | -1.70% | 490.25 | 490.49 | 483.61 | 0 |
12 Jun 2024 | 492.08 | 8.64 | 1.79% | 485.23 | 493.34 | 484.94 | 0 |
11 Jun 2024 | 483.44 | -2.48 | -0.51% | 487.51 | 487.58 | 482.38 | 0 |
10 Jun 2024 | 485.92 | 0.17 | 0.03% | 483.77 | 485.92 | 482.80 | 0 |
07 Jun 2024 | 485.76 | 0.43 | 0.09% | 486.72 | 487.09 | 482.49 | 0 |
06 Jun 2024 | 485.33 | 4.88 | 1.02% | 486.45 | 487.00 | 484.30 | 0 |
05 Jun 2024 | 480.45 | 2.81 | 0.59% | 480.03 | 480.88 | 479.55 | 0 |
04 Jun 2024 | 477.63 | -1.88 | -0.39% | 479.52 | 479.68 | 475.85 | 0 |
03 Jun 2024 | 479.51 | 1.45 | 0.30% | 480.86 | 481.44 | 478.23 | 0 |
31 May 2024 | 478.06 | 4.10 | 0.86% | 473.92 | 478.71 | 473.85 | 0 |
30 May 2024 | 473.96 | 3.12 | 0.66% | 471.16 | 475.07 | 471.10 | 0 |
29 May 2024 | 470.85 | -7.22 | -1.51% | 475.72 | 476.28 | 470.50 | 0 |
28 May 2024 | 478.07 | 0.09 | 0.02% | 479.69 | 481.12 | 477.25 | 0 |
24 May 2024 | 477.98 | -1.16 | -0.24% | 476.30 | 478.24 | 475.74 | 0 |
23 May 2024 | 479.14 | 1.52 | 0.32% | 479.59 | 481.55 | 478.36 | 0 |