Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Large Cap ISK GI | OMXNLCISKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.95 | -0.76% | 647.31 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 652.26 |
Resumen Histórico OMXNLCISKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCISKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 647.31 | -4.95 | -0.76% | 652.95 | 653.33 | 644.86 | 0 |
| 13 Jun 2024 | 652.26 | -11.24 | -1.69% | 661.13 | 661.50 | 652.14 | 0 |
| 12 Jun 2024 | 663.50 | 10.73 | 1.64% | 655.17 | 665.22 | 654.84 | 0 |
| 11 Jun 2024 | 652.77 | -4.19 | -0.64% | 659.16 | 659.24 | 651.36 | 0 |
| 10 Jun 2024 | 656.96 | -0.65 | -0.10% | 654.19 | 656.96 | 652.75 | 0 |
| 07 Jun 2024 | 657.61 | 1.67 | 0.25% | 658.02 | 659.23 | 653.20 | 0 |
| 06 Jun 2024 | 655.95 | 7.46 | 1.15% | 656.66 | 657.48 | 654.57 | 0 |
| 05 Jun 2024 | 648.49 | 3.82 | 0.59% | 647.97 | 650.80 | 647.32 | 0 |
| 04 Jun 2024 | 644.67 | -2.53 | -0.39% | 647.17 | 647.61 | 642.35 | 0 |
| 03 Jun 2024 | 647.20 | 3.70 | 0.58% | 647.16 | 650.98 | 645.18 | 0 |
| 31 May 2024 | 643.50 | 7.22 | 1.14% | 636.26 | 644.57 | 636.19 | 0 |
| 30 May 2024 | 636.28 | 1.62 | 0.26% | 635.10 | 638.82 | 634.95 | 0 |
| 29 May 2024 | 634.66 | -8.88 | -1.38% | 640.39 | 641.19 | 633.35 | 0 |
| 28 May 2024 | 643.53 | -3.23 | -0.50% | 646.63 | 648.88 | 642.36 | 0 |
| 24 May 2024 | 646.76 | -2.53 | -0.39% | 646.30 | 647.62 | 643.87 | 0 |
| 23 May 2024 | 649.28 | 3.02 | 0.47% | 649.87 | 652.50 | 648.12 | 0 |
| 22 May 2024 | 646.27 | -1.88 | -0.29% | 645.87 | 647.01 | 643.71 | 0 |
| 21 May 2024 | 648.15 | 2.40 | 0.37% | 646.41 | 648.15 | 645.10 | 0 |
| 20 May 2024 | 645.75 | 4.53 | 0.71% | 643.42 | 645.95 | 643.25 | 0 |
| 17 May 2024 | 641.22 | -3.14 | -0.49% | 643.14 | 643.94 | 639.80 | 0 |
