Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Large Cap ISK PI | OMXNLCISKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.98 | 0.54% | 368.50 | 10:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 366.52 |
Resumen Histórico OMXNLCISKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCISKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 366.52 | -0.56 | -0.15% | 368.44 | 369.92 | 365.08 | 0 |
| 14 Jun 2024 | 367.07 | -2.81 | -0.76% | 370.27 | 370.48 | 365.68 | 0 |
| 13 Jun 2024 | 369.89 | -6.37 | -1.69% | 374.91 | 375.13 | 369.82 | 0 |
| 12 Jun 2024 | 376.26 | 6.08 | 1.64% | 371.54 | 377.24 | 371.35 | 0 |
| 11 Jun 2024 | 370.17 | -2.38 | -0.64% | 373.80 | 373.84 | 369.38 | 0 |
| 10 Jun 2024 | 372.55 | -0.37 | -0.10% | 370.98 | 372.55 | 370.16 | 0 |
| 07 Jun 2024 | 372.92 | 0.84 | 0.22% | 373.15 | 373.84 | 370.42 | 0 |
| 06 Jun 2024 | 372.08 | 4.23 | 1.15% | 372.49 | 372.96 | 371.31 | 0 |
| 05 Jun 2024 | 367.85 | 2.17 | 0.59% | 367.56 | 369.16 | 367.19 | 0 |
| 04 Jun 2024 | 365.69 | -1.44 | -0.39% | 367.10 | 367.35 | 364.37 | 0 |
| 03 Jun 2024 | 367.12 | 2.10 | 0.58% | 367.10 | 369.27 | 365.98 | 0 |
| 31 May 2024 | 365.02 | 4.07 | 1.13% | 360.92 | 365.63 | 360.87 | 0 |
| 30 May 2024 | 360.95 | 0.92 | 0.26% | 360.28 | 362.39 | 360.20 | 0 |
| 29 May 2024 | 360.03 | -5.04 | -1.38% | 363.28 | 363.74 | 359.29 | 0 |
| 28 May 2024 | 365.07 | -1.87 | -0.51% | 366.82 | 368.10 | 364.40 | 0 |
| 24 May 2024 | 366.93 | -1.44 | -0.39% | 366.67 | 367.42 | 365.29 | 0 |
| 23 May 2024 | 368.38 | 1.71 | 0.47% | 368.71 | 370.20 | 367.72 | 0 |
| 22 May 2024 | 366.66 | -1.08 | -0.29% | 366.44 | 367.08 | 365.21 | 0 |
| 21 May 2024 | 367.74 | 1.36 | 0.37% | 366.76 | 367.74 | 366.01 | 0 |
| 20 May 2024 | 366.39 | 2.57 | 0.71% | 365.07 | 366.50 | 364.97 | 0 |
