Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 369.60712 | 2.31 | 0.63 | 370.40662 | 371.40862 | 369.05016 | 0 |
| 1727298000 | 367.29766 | 0.39 | 0.11 | 367.98914 | 369.34757 | 365.38289 | 0 |
| 1727211600 | 366.90312 | 0.17 | 0.05 | 369.29933 | 369.75627 | 365.75414 | 0 |
| 1727125200 | 366.73784 | -1.52 | -0.41 | 367.47971 | 369.68371 | 366.18555 | 0 |
| 1726866000 | 368.26104 | -7.53 | -2.00 | 375.35097 | 376.00744 | 367.11882 | 0 |
| 1726779600 | 375.79478 | 6.16 | 1.67 | 373.80553 | 376.87224 | 373.3535 | 0 |
| 1726693200 | 369.63661 | -3.52 | -0.94 | 370.41123 | 370.68695 | 369.19526 | 0 |
| 1726606800 | 373.15995 | 0.66 | 0.18 | 373.69578 | 374.59265 | 371.8876 | 0 |
| 1726520400 | 372.50467 | -0.42 | -0.11 | 373.35859 | 374.89845 | 372.21341 | 0 |
| 1726261200 | 372.9227 | 4.45 | 1.21 | 371.81841 | 373.41738 | 370.35266 | 0 |
| 1726174800 | 368.47088 | 6.21 | 1.71 | 369.71007 | 369.83176 | 366.84622 | 0 |
| 1726088400 | 362.2625 | 0.77 | 0.21 | 363.57201 | 366.25149 | 361.50096 | 0 |
| 1726002000 | 361.49261 | -1.86 | -0.51 | 363.03655 | 364.78098 | 360.94619 | 0 |
| 1725915600 | 363.35174 | 0.71 | 0.20 | 363.55947 | 364.99578 | 362.50119 | 0 |
| 1725656400 | 362.64085 | -3.77 | -1.03 | 363.77972 | 369.13678 | 362.25341 | 0 |
| 1725570000 | 366.40835 | -5.04 | -1.36 | 371.14208 | 371.54558 | 366.27226 | 0 |
| 1725483600 | 371.44838 | -4.25 | -1.13 | 370.60184 | 372.11416 | 369.71595 | 0 |
| 1725397200 | 375.70191 | -3.38 | -0.89 | 379.57801 | 380.7021 | 375.4915 | 0 |
| 1725051600 | 379.08442 | 2.24 | 0.59 | 377.6613 | 379.30645 | 377.6613 | 0 |
| 1724965200 | 376.84833 | 3.42 | 0.92 | 374.33013 | 376.89517 | 374.33013 | 0 |
| 1724878800 | 373.42394 | 1.41 | 0.38 | 372.44257 | 374.56938 | 371.72487 | 0 |
| 1724792400 | 372.00988 | 0.44 | 0.12 | 372.75557 | 372.75557 | 369.61759 | 0 |
| 1724706000 | 371.56926 | -0.14 | -0.04 | 371.48855 | 372.68367 | 370.60992 | 0 |
| 1724446800 | 371.70993 | 1.81 | 0.49 | 369.84974 | 372.39972 | 369.27527 | 0 |
| 1724360400 | 369.8986 | 3.21 | 0.88 | 369.13013 | 371.26084 | 368.0741 | 0 |
| 1724274000 | 366.68685 | -0.33 | -0.09 | 367.91749 | 369.87383 | 365.74255 | 0 |
| 1724187600 | 367.01738 | -1.65 | -0.45 | 368.60153 | 369.27714 | 366.76473 | 0 |
| 1724101200 | 368.66981 | 0.78 | 0.21 | 367.40828 | 369.03246 | 365.81058 | 0 |
| 1723842000 | 367.89445 | 1.4 | 0.38 | 366.84731 | 368.37673 | 366.31281 | 0 |
| 1723755600 | 366.49597 | 4.48 | 1.24 | 362.93805 | 366.86714 | 361.99035 | 0 |
| 1723669200 | 362.01237 | 2.39 | 0.67 | 361.11381 | 362.01237 | 359.93178 | 0 |
| 1723582800 | 359.61741 | 4.76 | 1.34 | 355.4313 | 359.63698 | 353.57495 | 0 |
| 1723496400 | 354.85357 | -2.73 | -0.76 | 357.79912 | 357.79912 | 354.54103 | 0 |
| 1723237200 | 357.58256 | 6.18 | 1.76 | 354.32682 | 357.66347 | 353.89567 | 0 |
| 1723150800 | 351.40286 | 2.88 | 0.83 | 346.84608 | 351.75665 | 345.10229 | 0 |
| 1723064400 | 348.52339 | 1.3 | 0.37 | 346.53272 | 353.12633 | 346.40879 | 0 |
| 1722978000 | 347.22448 | 5.7 | 1.67 | 348.39011 | 349.19394 | 342.47329 | 0 |
| 1722891600 | 341.52625 | -10.04 | -2.86 | 336.06718 | 344.44323 | 336.06718 | 0 |
| 1722632400 | 351.5655 | -10.06 | -2.78 | 354.16192 | 356.08514 | 350.82331 | 0 |
| 1722546000 | 361.62784 | -3.82 | -1.05 | 364.49797 | 366.62411 | 361.44176 | 0 |
| 1722459600 | 365.45061 | 5.05 | 1.40 | 363.29594 | 366.66299 | 363.00024 | 0 |
| 1722373200 | 360.39808 | 3.73 | 1.04 | 358.62385 | 361.53371 | 358.57579 | 0 |
| 1722286800 | 356.67218 | 0.82 | 0.23 | 356.88544 | 359.53829 | 356.30769 | 0 |
| 1722027600 | 355.85388 | 1.87 | 0.53 | 354.50463 | 357.01244 | 353.83068 | 0 |
| 1721941200 | 353.98647 | -4 | -1.12 | 352.8689 | 354.06359 | 350.23078 | 0 |
| 1721854800 | 357.98428 | -3.16 | -0.87 | 358.56908 | 359.49597 | 357.40219 | 0 |
| 1721768400 | 361.14095 | 0.23 | 0.06 | 361.10217 | 362.96316 | 360.24179 | 0 |
| 1721682000 | 360.90742 | 3.11 | 0.87 | 360.39401 | 363.26633 | 359.82191 | 0 |
| 1721422800 | 357.80077 | -2.29 | -0.64 | 358.85307 | 359.80421 | 357.41091 | 0 |
| 1721336400 | 360.09027 | -1.15 | -0.32 | 360.71875 | 364.57832 | 359.32856 | 0 |
| 1721250000 | 361.24401 | -5.43 | -1.48 | 361.51624 | 363.00899 | 359.95411 | 0 |
| 1721163600 | 366.6762 | -0.09 | -0.02 | 363.72774 | 366.94847 | 363.72774 | 0 |
| 1721077200 | 366.76479 | -5.25 | -1.41 | 370.16371 | 370.69118 | 366.2266 | 0 |
| 1720818000 | 372.01868 | 3.98 | 1.08 | 368.07844 | 372.09251 | 367.40161 | 0 |
| 1720731600 | 368.03666 | 2.55 | 0.70 | 365.30579 | 368.81013 | 364.69424 | 0 |
| 1720645200 | 365.49014 | 2.87 | 0.79 | 362.94107 | 365.49014 | 362.65542 | 0 |
| 1720558800 | 362.62362 | -3.72 | -1.01 | 365.10812 | 365.96739 | 362.32233 | 0 |
| 1720472400 | 366.34023 | -0.66 | -0.18 | 366.62726 | 368.51013 | 365.97101 | 0 |
| 1720213200 | 367.00114 | 0.63 | 0.17 | 369.28049 | 370.73938 | 366.25198 | 0 |
| 1720040400 | 366.36649 | 0.64 | 0.18 | 366.26985 | 367.37578 | 365.56122 | 0 |
| 1719954000 | 365.72396 | -2.76 | -0.75 | 367.46389 | 367.6439 | 362.58803 | 0 |
| 1719867600 | 368.4798 | 1.83 | 0.50 | 368.18757 | 369.33105 | 366.37352 | 0 |
| 1719608400 | 366.65479 | 0.63 | 0.17 | 367.96012 | 367.96012 | 365.71131 | 0 |
| 1719522000 | 366.02569 | -2.57 | -0.70 | 367.05671 | 367.7461 | 365.70518 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
