Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Large Cap SEK GI | OMXNLCSEKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.57 | -0.65% | 547.76 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 551.33 |
Resumen Histórico OMXNLCSEKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCSEKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 547.76 | -3.57 | -0.65% | 551.72 | 552.27 | 545.17 | 0 |
| 13 Jun 2024 | 551.33 | -5.01 | -0.90% | 556.68 | 557.00 | 551.27 | 0 |
| 12 Jun 2024 | 556.34 | 4.73 | 0.86% | 552.82 | 556.95 | 552.36 | 0 |
| 11 Jun 2024 | 551.61 | -3.44 | -0.62% | 556.45 | 556.77 | 549.81 | 0 |
| 10 Jun 2024 | 555.05 | -4.39 | -0.79% | 555.36 | 555.47 | 553.93 | 0 |
| 07 Jun 2024 | 559.44 | 2.83 | 0.51% | 555.46 | 560.18 | 554.32 | 0 |
| 06 Jun 2024 | 556.62 | 5.94 | 1.08% | 554.72 | 556.62 | 554.25 | 0 |
| 05 Jun 2024 | 550.68 | 1.49 | 0.27% | 550.10 | 550.88 | 549.23 | 0 |
| 04 Jun 2024 | 549.19 | -0.55 | -0.10% | 550.78 | 551.09 | 547.99 | 0 |
| 03 Jun 2024 | 549.74 | -2.29 | -0.41% | 555.11 | 555.11 | 548.92 | 0 |
| 31 May 2024 | 552.03 | 1.53 | 0.28% | 549.40 | 553.67 | 549.05 | 0 |
| 30 May 2024 | 550.50 | 2.02 | 0.37% | 549.87 | 552.57 | 549.64 | 0 |
| 29 May 2024 | 548.48 | -5.99 | -1.08% | 551.97 | 552.42 | 548.48 | 0 |
| 28 May 2024 | 554.47 | -4.03 | -0.72% | 557.42 | 559.07 | 553.32 | 0 |
| 24 May 2024 | 558.50 | -4.22 | -0.75% | 559.44 | 560.54 | 557.68 | 0 |
| 23 May 2024 | 562.72 | 1.23 | 0.22% | 562.98 | 564.44 | 561.51 | 0 |
| 22 May 2024 | 561.48 | -0.15 | -0.03% | 559.67 | 561.48 | 558.67 | 0 |
| 21 May 2024 | 561.63 | 2.38 | 0.43% | 558.97 | 561.63 | 557.72 | 0 |
| 20 May 2024 | 559.26 | 2.74 | 0.49% | 557.74 | 559.27 | 557.59 | 0 |
| 17 May 2024 | 556.52 | -2.23 | -0.40% | 558.09 | 558.92 | 555.76 | 0 |
