Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMXNMCISKGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 665.66 | -6.93 | -1.03% | 671.64 | 671.70 | 665.66 | 0 |
| 24 Jun 2024 | 672.59 | 1.63 | 0.24% | 666.77 | 673.00 | 666.23 | 0 |
| 21 Jun 2024 | 670.96 | -1.36 | -0.20% | 671.95 | 672.36 | 669.74 | 0 |
| 20 Jun 2024 | 672.32 | 1.74 | 0.26% | 671.56 | 674.95 | 670.96 | 0 |
| 18 Jun 2024 | 670.58 | 4.86 | 0.73% | 671.62 | 671.99 | 667.65 | 0 |
| 17 Jun 2024 | 665.71 | -0.09 | -0.01% | 667.92 | 670.32 | 662.91 | 0 |
| 14 Jun 2024 | 665.81 | -9.48 | -1.40% | 675.31 | 675.31 | 663.14 | 0 |
| 13 Jun 2024 | 675.29 | -12.07 | -1.76% | 683.91 | 685.03 | 675.29 | 0 |
| 12 Jun 2024 | 687.36 | 13.83 | 2.05% | 675.65 | 688.91 | 675.28 | 0 |
| 11 Jun 2024 | 673.53 | -4.00 | -0.59% | 677.82 | 678.78 | 672.90 | 0 |
| 10 Jun 2024 | 677.53 | 1.08 | 0.16% | 674.39 | 677.53 | 673.26 | 0 |
| 07 Jun 2024 | 676.46 | -0.52 | -0.08% | 680.38 | 680.61 | 674.53 | 0 |
| 06 Jun 2024 | 676.98 | 2.08 | 0.31% | 677.50 | 678.21 | 676.15 | 0 |
| 05 Jun 2024 | 674.90 | 3.09 | 0.46% | 675.44 | 676.71 | 673.89 | 0 |
| 04 Jun 2024 | 671.81 | -6.56 | -0.97% | 677.84 | 678.22 | 671.81 | 0 |
| 03 Jun 2024 | 678.37 | 1.88 | 0.28% | 678.34 | 682.01 | 677.04 | 0 |
| 31 May 2024 | 676.49 | 9.50 | 1.42% | 667.00 | 677.48 | 666.98 | 0 |
| 30 May 2024 | 666.98 | 5.64 | 0.85% | 659.25 | 667.56 | 659.25 | 0 |
| 29 May 2024 | 661.34 | -6.06 | -0.91% | 666.83 | 667.64 | 661.34 | 0 |
| 28 May 2024 | 667.40 | 4.04 | 0.61% | 667.07 | 672.83 | 667.07 | 0 |
| 24 May 2024 | 663.36 | 1.45 | 0.22% | 660.75 | 663.79 | 659.63 | 0 |
| 23 May 2024 | 661.91 | 4.19 | 0.64% | 661.58 | 665.66 | 661.11 | 0 |
| 22 May 2024 | 657.72 | 0.35 | 0.05% | 657.74 | 659.84 | 657.31 | 0 |
| 21 May 2024 | 657.36 | -2.08 | -0.32% | 659.94 | 660.57 | 656.46 | 0 |
| 20 May 2024 | 659.45 | 6.39 | 0.98% | 656.11 | 659.92 | 656.06 | 0 |
| 17 May 2024 | 653.06 | 0.21 | 0.03% | 652.36 | 653.62 | 650.42 | 0 |
| 16 May 2024 | 652.85 | 0.73 | 0.11% | 654.52 | 654.75 | 651.79 | 0 |
| 15 May 2024 | 652.12 | 4.88 | 0.75% | 651.90 | 653.40 | 649.58 | 0 |
| 14 May 2024 | 647.25 | 5.45 | 0.85% | 643.91 | 647.32 | 643.40 | 0 |
| 13 May 2024 | 641.80 | 2.96 | 0.46% | 640.07 | 642.00 | 638.52 | 0 |
| 10 May 2024 | 638.84 | 7.28 | 1.15% | 635.53 | 638.84 | 635.53 | 0 |
| 09 May 2024 | 631.57 | 0.29 | 0.05% | 630.90 | 632.00 | 630.44 | 0 |
| 08 May 2024 | 631.27 | 0.05 | 0.01% | 631.35 | 633.25 | 629.46 | 0 |
| 07 May 2024 | 631.23 | 2.91 | 0.46% | 626.72 | 631.60 | 626.72 | 0 |
| 06 May 2024 | 628.31 | 3.33 | 0.53% | 626.07 | 629.69 | 625.59 | 0 |
| 03 May 2024 | 624.99 | 8.43 | 1.37% | 621.33 | 627.24 | 620.35 | 0 |
| 02 May 2024 | 616.56 | -0.44 | -0.07% | 617.20 | 618.03 | 615.00 | 0 |
| 01 May 2024 | 616.99 | 0.06 | 0.01% | 616.14 | 617.42 | 616.03 | 0 |
| 30 Abr 2024 | 616.93 | -0.19 | -0.03% | 617.14 | 618.58 | 615.01 | 0 |
| 29 Abr 2024 | 617.12 | 4.88 | 0.80% | 613.77 | 617.12 | 612.94 | 0 |
| 26 Abr 2024 | 612.25 | 10.66 | 1.77% | 607.30 | 612.25 | 606.59 | 0 |
| 25 Abr 2024 | 601.59 | -11.62 | -1.90% | 611.82 | 611.98 | 599.66 | 0 |
| 24 Abr 2024 | 613.21 | -6.82 | -1.10% | 618.78 | 619.40 | 612.96 | 0 |
| 23 Abr 2024 | 620.03 | 5.75 | 0.94% | 615.16 | 620.16 | 615.16 | 0 |
| 22 Abr 2024 | 614.28 | 4.46 | 0.73% | 614.20 | 615.78 | 612.60 | 0 |
| 19 Abr 2024 | 609.82 | -1.13 | -0.19% | 606.02 | 610.62 | 604.23 | 0 |
| 18 Abr 2024 | 610.95 | -0.53 | -0.09% | 612.65 | 613.33 | 608.09 | 0 |
| 17 Abr 2024 | 611.48 | -2.55 | -0.42% | 616.24 | 618.24 | 611.48 | 0 |
| 16 Abr 2024 | 614.03 | -7.97 | -1.28% | 614.68 | 616.21 | 613.45 | 0 |
| 15 Abr 2024 | 622.00 | -0.38 | -0.06% | 623.04 | 627.19 | 622.00 | 0 |
| 12 Abr 2024 | 622.38 | -2.68 | -0.43% | 631.60 | 634.00 | 622.09 | 0 |
| 11 Abr 2024 | 625.05 | -0.34 | -0.05% | 625.56 | 628.30 | 621.48 | 0 |
| 10 Abr 2024 | 625.39 | -2.34 | -0.37% | 632.79 | 635.18 | 624.17 | 0 |
| 09 Abr 2024 | 627.73 | -4.55 | -0.72% | 630.98 | 633.40 | 627.73 | 0 |
| 08 Abr 2024 | 632.28 | 5.02 | 0.80% | 627.93 | 633.90 | 627.93 | 0 |
| 05 Abr 2024 | 627.26 | -4.56 | -0.72% | 627.82 | 628.10 | 625.06 | 0 |
| 04 Abr 2024 | 631.81 | 4.49 | 0.72% | 628.77 | 632.08 | 628.55 | 0 |
| 03 Abr 2024 | 627.32 | 5.30 | 0.85% | 622.46 | 627.35 | 620.07 | 0 |
| 02 Abr 2024 | 622.02 | -2.08 | -0.33% | 626.69 | 627.91 | 620.42 | 0 |
| 01 Abr 2024 | 624.10 | -1.80 | -0.29% | 626.50 | 626.97 | 622.63 | 0 |
| 28 Mar 2024 | 625.91 | 0.50 | 0.08% | 624.94 | 626.78 | 622.41 | 0 |
