Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap ISK PI | OMXNMCISKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -6.13 | -1.40% | 430.48 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 436.61 |
Resumen Histórico OMXNMCISKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCISKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 430.48 | -6.13 | -1.40% | 436.63 | 436.63 | 428.76 | 0 |
| 13 Jun 2024 | 436.61 | -7.83 | -1.76% | 442.19 | 442.91 | 436.61 | 0 |
| 12 Jun 2024 | 444.44 | 8.94 | 2.05% | 436.88 | 445.45 | 436.63 | 0 |
| 11 Jun 2024 | 435.50 | -2.61 | -0.60% | 438.28 | 438.90 | 435.10 | 0 |
| 10 Jun 2024 | 438.12 | 0.70 | 0.16% | 436.08 | 438.12 | 435.35 | 0 |
| 07 Jun 2024 | 437.42 | -0.34 | -0.08% | 439.96 | 440.11 | 436.18 | 0 |
| 06 Jun 2024 | 437.76 | 1.35 | 0.31% | 438.10 | 438.55 | 437.23 | 0 |
| 05 Jun 2024 | 436.41 | 2.00 | 0.46% | 436.76 | 437.58 | 435.76 | 0 |
| 04 Jun 2024 | 434.41 | -4.24 | -0.97% | 438.32 | 438.56 | 434.41 | 0 |
| 03 Jun 2024 | 438.66 | 1.22 | 0.28% | 438.64 | 441.01 | 437.80 | 0 |
| 31 May 2024 | 437.44 | 6.07 | 1.41% | 431.31 | 438.08 | 431.29 | 0 |
| 30 May 2024 | 431.37 | 3.65 | 0.85% | 426.36 | 431.74 | 426.36 | 0 |
| 29 May 2024 | 427.72 | -3.92 | -0.91% | 431.27 | 431.79 | 427.72 | 0 |
| 28 May 2024 | 431.64 | 2.51 | 0.58% | 431.42 | 435.15 | 431.42 | 0 |
| 24 May 2024 | 429.14 | 0.77 | 0.18% | 427.44 | 429.41 | 426.72 | 0 |
| 23 May 2024 | 428.37 | 2.67 | 0.63% | 428.15 | 430.79 | 427.85 | 0 |
| 22 May 2024 | 425.70 | 0.18 | 0.04% | 425.72 | 427.07 | 425.44 | 0 |
| 21 May 2024 | 425.52 | -1.42 | -0.33% | 427.18 | 427.59 | 424.93 | 0 |
| 20 May 2024 | 426.94 | 4.13 | 0.98% | 424.77 | 427.24 | 424.74 | 0 |
| 17 May 2024 | 422.80 | -0.09 | -0.02% | 422.35 | 423.17 | 421.09 | 0 |
