Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Mid Cap SEK GI | OMXNMCSEKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.16 | 0.20% | 579.11 | 10:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 577.94 |
Resumen Histórico OMXNMCSEKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCSEKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 579.11 | 1.16 | 0.20% | 578.94 | 579.25 | 578.35 | 0 |
| 20 Jun 2024 | 577.94 | 2.03 | 0.35% | 575.99 | 578.79 | 575.91 | 0 |
| 18 Jun 2024 | 575.91 | 0.99 | 0.17% | 577.53 | 577.54 | 574.37 | 0 |
| 17 Jun 2024 | 574.92 | -0.41 | -0.07% | 576.13 | 577.75 | 572.90 | 0 |
| 14 Jun 2024 | 575.33 | -7.55 | -1.29% | 582.69 | 582.69 | 574.09 | 0 |
| 13 Jun 2024 | 582.88 | -5.67 | -0.96% | 588.01 | 588.74 | 582.88 | 0 |
| 12 Jun 2024 | 588.54 | 7.35 | 1.26% | 582.16 | 589.34 | 581.25 | 0 |
| 11 Jun 2024 | 581.20 | -3.35 | -0.57% | 584.25 | 585.26 | 579.99 | 0 |
| 10 Jun 2024 | 584.54 | -3.11 | -0.53% | 586.34 | 586.40 | 583.26 | 0 |
| 07 Jun 2024 | 587.65 | 1.03 | 0.18% | 586.50 | 587.65 | 584.65 | 0 |
| 06 Jun 2024 | 586.62 | 1.39 | 0.24% | 584.55 | 586.75 | 584.55 | 0 |
| 05 Jun 2024 | 585.23 | 0.81 | 0.14% | 585.56 | 586.81 | 582.75 | 0 |
| 04 Jun 2024 | 584.42 | -3.99 | -0.68% | 589.09 | 589.33 | 584.42 | 0 |
| 03 Jun 2024 | 588.40 | -4.20 | -0.71% | 594.07 | 594.39 | 588.08 | 0 |
| 31 May 2024 | 592.61 | 3.33 | 0.56% | 588.13 | 593.47 | 587.53 | 0 |
| 30 May 2024 | 589.28 | 5.65 | 0.97% | 582.85 | 590.22 | 582.85 | 0 |
| 29 May 2024 | 583.63 | -3.57 | -0.61% | 586.87 | 587.36 | 583.63 | 0 |
| 28 May 2024 | 587.20 | 2.24 | 0.38% | 587.19 | 590.21 | 587.04 | 0 |
| 24 May 2024 | 584.96 | -0.84 | -0.14% | 584.21 | 586.00 | 583.62 | 0 |
| 23 May 2024 | 585.80 | 2.28 | 0.39% | 585.26 | 587.92 | 584.94 | 0 |
