Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic DKK GI | OMXNORDICDKKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.534 | 0.12% | 460.08 | 10:33:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.55 |
Resumen Histórico OMXNORDICDKKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICDKKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 460.08 | 0.53 | 0.12% | 461.11 | 461.45 | 457.15 | 0 |
| 06 Jun 2024 | 459.55 | 4.41 | 0.97% | 460.61 | 461.09 | 458.61 | 0 |
| 05 Jun 2024 | 455.14 | 2.64 | 0.58% | 454.78 | 455.52 | 454.36 | 0 |
| 04 Jun 2024 | 452.50 | -1.91 | -0.42% | 454.43 | 454.60 | 450.94 | 0 |
| 03 Jun 2024 | 454.41 | 1.32 | 0.29% | 455.67 | 456.27 | 453.22 | 0 |
| 31 May 2024 | 453.09 | 4.01 | 0.89% | 449.10 | 453.64 | 449.05 | 0 |
| 30 May 2024 | 449.08 | 2.98 | 0.67% | 446.29 | 450.07 | 446.27 | 0 |
| 29 May 2024 | 446.10 | -6.70 | -1.48% | 450.71 | 451.23 | 445.86 | 0 |
| 28 May 2024 | 452.80 | 0.38 | 0.08% | 454.25 | 455.63 | 452.13 | 0 |
| 24 May 2024 | 452.43 | -0.97 | -0.21% | 450.77 | 452.64 | 450.25 | 0 |
| 23 May 2024 | 453.40 | 1.44 | 0.32% | 453.84 | 455.72 | 452.75 | 0 |
| 22 May 2024 | 451.96 | -0.59 | -0.13% | 451.01 | 451.97 | 449.54 | 0 |
| 21 May 2024 | 452.55 | 2.14 | 0.47% | 450.92 | 452.55 | 450.44 | 0 |
| 20 May 2024 | 450.41 | 3.21 | 0.72% | 448.74 | 450.46 | 448.65 | 0 |
| 17 May 2024 | 447.21 | -2.01 | -0.45% | 448.36 | 448.88 | 446.18 | 0 |
| 16 May 2024 | 449.22 | -0.51 | -0.11% | 450.63 | 451.32 | 446.76 | 0 |
| 15 May 2024 | 449.73 | 3.56 | 0.80% | 448.86 | 449.97 | 446.97 | 0 |
| 14 May 2024 | 446.17 | 1.67 | 0.38% | 445.11 | 446.95 | 445.02 | 0 |
| 13 May 2024 | 444.50 | 3.38 | 0.77% | 442.96 | 444.50 | 442.32 | 0 |
| 10 May 2024 | 441.12 | 4.49 | 1.03% | 439.07 | 441.93 | 439.07 | 0 |
| 09 May 2024 | 436.63 | 0.14 | 0.03% | 436.20 | 436.85 | 435.97 | 0 |
| 08 May 2024 | 436.49 | -0.32 | -0.07% | 437.47 | 438.05 | 435.70 | 0 |
