Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Large Cap DKK PI | OMXNORDICDKKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.16 | -0.40% | 531.40 | 10:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 533.55 |
Resumen Histórico OMXNORDICDKKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICDKKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 531.40 | -2.16 | -0.40% | 533.12 | 533.15 | 530.39 | 0 |
| 20 Jun 2024 | 533.55 | 4.32 | 0.82% | 530.22 | 533.55 | 530.10 | 0 |
| 18 Jun 2024 | 529.23 | 2.82 | 0.53% | 529.59 | 529.59 | 526.51 | 0 |
| 17 Jun 2024 | 526.41 | -1.47 | -0.28% | 529.07 | 531.19 | 524.28 | 0 |
| 14 Jun 2024 | 527.89 | -4.16 | -0.78% | 532.58 | 532.79 | 526.52 | 0 |
| 13 Jun 2024 | 532.05 | -9.13 | -1.69% | 539.20 | 539.48 | 531.97 | 0 |
| 12 Jun 2024 | 541.18 | 9.54 | 1.79% | 533.54 | 542.52 | 533.22 | 0 |
| 11 Jun 2024 | 531.64 | -2.65 | -0.50% | 536.01 | 536.05 | 530.42 | 0 |
| 10 Jun 2024 | 534.29 | 0.13 | 0.02% | 532.05 | 534.29 | 530.95 | 0 |
| 07 Jun 2024 | 534.17 | 0.47 | 0.09% | 535.36 | 535.75 | 530.76 | 0 |
| 06 Jun 2024 | 533.69 | 5.12 | 0.97% | 534.92 | 535.48 | 532.60 | 0 |
| 05 Jun 2024 | 528.57 | 3.07 | 0.58% | 528.15 | 529.01 | 527.67 | 0 |
| 04 Jun 2024 | 525.50 | -2.22 | -0.42% | 527.75 | 527.95 | 523.69 | 0 |
| 03 Jun 2024 | 527.73 | 1.54 | 0.29% | 529.19 | 529.89 | 526.35 | 0 |
| 31 May 2024 | 526.19 | 4.62 | 0.89% | 521.55 | 526.83 | 521.50 | 0 |
| 30 May 2024 | 521.57 | 3.46 | 0.67% | 518.33 | 522.72 | 518.30 | 0 |
| 29 May 2024 | 518.11 | -7.78 | -1.48% | 523.46 | 524.06 | 517.83 | 0 |
| 28 May 2024 | 525.89 | 0.38 | 0.07% | 527.58 | 529.18 | 525.11 | 0 |
| 24 May 2024 | 525.52 | -1.15 | -0.22% | 523.59 | 525.76 | 522.99 | 0 |
| 23 May 2024 | 526.67 | 1.67 | 0.32% | 527.18 | 529.37 | 525.92 | 0 |
