Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic ISK GI | OMXNORDICISKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.19 | -0.79% | 651.41 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 656.60 |
Resumen Histórico OMXNORDICISKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICISKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 651.41 | -5.19 | -0.79% | 657.25 | 657.55 | 649.14 | 0 |
| 13 Jun 2024 | 656.60 | -11.30 | -1.69% | 665.49 | 665.87 | 656.52 | 0 |
| 12 Jun 2024 | 667.90 | 10.90 | 1.66% | 659.39 | 669.59 | 659.07 | 0 |
| 11 Jun 2024 | 657.00 | -4.19 | -0.63% | 663.29 | 663.37 | 655.64 | 0 |
| 10 Jun 2024 | 661.19 | -0.57 | -0.09% | 658.40 | 661.19 | 656.93 | 0 |
| 07 Jun 2024 | 661.77 | 1.57 | 0.24% | 662.35 | 663.47 | 657.47 | 0 |
| 06 Jun 2024 | 660.20 | 7.19 | 1.10% | 660.89 | 661.72 | 658.85 | 0 |
| 05 Jun 2024 | 653.00 | 3.78 | 0.58% | 652.55 | 655.29 | 651.92 | 0 |
| 04 Jun 2024 | 649.22 | -2.73 | -0.42% | 651.91 | 652.33 | 647.07 | 0 |
| 03 Jun 2024 | 651.95 | 3.65 | 0.56% | 651.90 | 655.73 | 649.97 | 0 |
| 31 May 2024 | 648.30 | 7.39 | 1.15% | 640.90 | 649.30 | 640.85 | 0 |
| 30 May 2024 | 640.91 | 1.84 | 0.29% | 639.40 | 643.22 | 639.29 | 0 |
| 29 May 2024 | 639.07 | -8.73 | -1.35% | 644.79 | 645.58 | 637.87 | 0 |
| 28 May 2024 | 647.81 | -2.84 | -0.44% | 650.74 | 653.06 | 646.71 | 0 |
| 24 May 2024 | 650.64 | -2.34 | -0.36% | 650.08 | 651.43 | 647.75 | 0 |
| 23 May 2024 | 652.98 | 3.07 | 0.47% | 653.52 | 656.21 | 651.91 | 0 |
| 22 May 2024 | 649.91 | -1.77 | -0.27% | 649.54 | 650.68 | 647.46 | 0 |
| 21 May 2024 | 651.68 | 2.18 | 0.34% | 650.16 | 651.68 | 648.77 | 0 |
| 20 May 2024 | 649.50 | 4.64 | 0.72% | 647.17 | 649.67 | 646.98 | 0 |
| 17 May 2024 | 644.86 | -2.97 | -0.46% | 646.65 | 647.40 | 643.43 | 0 |
| 16 May 2024 | 647.83 | -0.64 | -0.10% | 649.88 | 650.87 | 644.11 | 0 |
