Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic ISK PI | OMXNORDICISKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.99 | -0.79% | 374.12 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 377.11 |
Resumen Histórico OMXNORDICISKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICISKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 374.12 | -2.99 | -0.79% | 377.47 | 377.65 | 372.81 | 0 |
| 13 Jun 2024 | 377.11 | -6.49 | -1.69% | 382.21 | 382.43 | 377.06 | 0 |
| 12 Jun 2024 | 383.60 | 6.26 | 1.66% | 378.71 | 384.57 | 378.52 | 0 |
| 11 Jun 2024 | 377.34 | -2.41 | -0.63% | 380.95 | 381.00 | 376.56 | 0 |
| 10 Jun 2024 | 379.75 | -0.33 | -0.09% | 378.14 | 379.75 | 377.30 | 0 |
| 07 Jun 2024 | 380.08 | 0.80 | 0.21% | 380.41 | 381.05 | 377.61 | 0 |
| 06 Jun 2024 | 379.28 | 4.13 | 1.10% | 379.68 | 380.15 | 378.50 | 0 |
| 05 Jun 2024 | 375.14 | 2.17 | 0.58% | 374.88 | 376.46 | 374.52 | 0 |
| 04 Jun 2024 | 372.97 | -1.57 | -0.42% | 374.51 | 374.76 | 371.74 | 0 |
| 03 Jun 2024 | 374.54 | 2.10 | 0.56% | 374.51 | 376.71 | 373.41 | 0 |
| 31 May 2024 | 372.44 | 4.22 | 1.15% | 368.19 | 373.02 | 368.16 | 0 |
| 30 May 2024 | 368.23 | 1.06 | 0.29% | 367.36 | 369.55 | 367.29 | 0 |
| 29 May 2024 | 367.17 | -5.02 | -1.35% | 370.45 | 370.91 | 366.48 | 0 |
| 28 May 2024 | 372.19 | -1.67 | -0.45% | 373.87 | 375.20 | 371.56 | 0 |
| 24 May 2024 | 373.86 | -1.36 | -0.36% | 373.53 | 374.31 | 372.19 | 0 |
| 23 May 2024 | 375.22 | 1.76 | 0.47% | 375.53 | 377.07 | 374.60 | 0 |
| 22 May 2024 | 373.46 | -1.03 | -0.27% | 373.24 | 373.89 | 372.05 | 0 |
| 21 May 2024 | 374.48 | 1.24 | 0.33% | 373.61 | 374.48 | 372.82 | 0 |
| 20 May 2024 | 373.24 | 2.67 | 0.72% | 371.90 | 373.34 | 371.79 | 0 |
| 17 May 2024 | 370.58 | -1.74 | -0.47% | 371.60 | 372.04 | 369.76 | 0 |
