Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic SEK GI | OMXNORDICSEKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.78 | -0.68% | 552.10 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 555.88 |
Resumen Histórico OMXNORDICSEKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNORDICSEKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 552.10 | -3.78 | -0.68% | 556.23 | 556.73 | 549.66 | 0 |
| 13 Jun 2024 | 555.88 | -5.04 | -0.90% | 561.21 | 561.57 | 555.85 | 0 |
| 12 Jun 2024 | 560.92 | 4.86 | 0.87% | 557.25 | 561.49 | 556.78 | 0 |
| 11 Jun 2024 | 556.07 | -3.45 | -0.62% | 560.76 | 561.15 | 554.29 | 0 |
| 10 Jun 2024 | 559.51 | -4.36 | -0.77% | 561.47 | 562.47 | 558.39 | 0 |
| 07 Jun 2024 | 563.87 | 2.76 | 0.49% | 560.01 | 564.55 | 558.83 | 0 |
| 06 Jun 2024 | 561.11 | 5.72 | 1.03% | 559.31 | 561.11 | 558.76 | 0 |
| 05 Jun 2024 | 555.39 | 1.45 | 0.26% | 554.87 | 555.58 | 553.89 | 0 |
| 04 Jun 2024 | 553.94 | -0.71 | -0.13% | 555.69 | 556.00 | 552.88 | 0 |
| 03 Jun 2024 | 554.65 | -2.38 | -0.43% | 559.97 | 559.97 | 553.85 | 0 |
| 31 May 2024 | 557.03 | 1.64 | 0.29% | 554.29 | 558.62 | 553.95 | 0 |
| 30 May 2024 | 555.39 | 2.22 | 0.40% | 554.47 | 557.40 | 554.30 | 0 |
| 29 May 2024 | 553.17 | -5.86 | -1.05% | 556.60 | 557.09 | 553.17 | 0 |
| 28 May 2024 | 559.03 | -3.71 | -0.66% | 561.83 | 563.56 | 558.03 | 0 |
| 24 May 2024 | 562.74 | -4.07 | -0.72% | 563.76 | 564.65 | 561.98 | 0 |
| 23 May 2024 | 566.81 | 1.27 | 0.22% | 567.04 | 568.55 | 565.67 | 0 |
| 22 May 2024 | 565.54 | -0.04 | -0.01% | 563.74 | 565.55 | 562.81 | 0 |
| 21 May 2024 | 565.58 | 2.19 | 0.39% | 563.10 | 565.58 | 561.84 | 0 |
| 20 May 2024 | 563.40 | 2.83 | 0.50% | 561.79 | 563.40 | 561.69 | 0 |
| 17 May 2024 | 560.57 | -2.08 | -0.37% | 562.03 | 562.80 | 559.80 | 0 |
