Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap DKK PI | OMXNSCDKKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.84 | 1.35% | 741.16 | 10:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 731.31 |
Resumen Histórico OMXNSCDKKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCDKKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 741.16 | 9.84 | 1.35% | 731.92 | 742.52 | 731.79 | 0 |
| 30 May 2024 | 731.31 | 7.55 | 1.04% | 724.54 | 731.45 | 724.54 | 0 |
| 29 May 2024 | 723.77 | -1.43 | -0.20% | 725.28 | 725.98 | 723.62 | 0 |
| 28 May 2024 | 725.20 | 9.68 | 1.35% | 721.78 | 725.66 | 721.51 | 0 |
| 24 May 2024 | 715.52 | 0.09 | 0.01% | 713.72 | 716.74 | 712.92 | 0 |
| 23 May 2024 | 715.43 | -1.79 | -0.25% | 717.29 | 718.50 | 714.12 | 0 |
| 22 May 2024 | 717.23 | 2.40 | 0.34% | 716.80 | 717.55 | 713.99 | 0 |
| 21 May 2024 | 714.83 | 0.04 | 0.01% | 715.95 | 716.90 | 713.62 | 0 |
| 20 May 2024 | 714.79 | 4.15 | 0.58% | 713.75 | 715.85 | 713.35 | 0 |
| 17 May 2024 | 710.64 | 0.72 | 0.10% | 709.16 | 710.71 | 706.77 | 0 |
| 16 May 2024 | 709.92 | 3.68 | 0.52% | 707.88 | 709.92 | 706.64 | 0 |
| 15 May 2024 | 706.24 | 3.46 | 0.49% | 704.50 | 706.61 | 704.18 | 0 |
| 14 May 2024 | 702.79 | 2.23 | 0.32% | 701.83 | 702.88 | 699.29 | 0 |
| 13 May 2024 | 700.56 | 4.66 | 0.67% | 697.85 | 701.12 | 696.69 | 0 |
| 10 May 2024 | 695.89 | 3.75 | 0.54% | 694.53 | 696.60 | 693.80 | 0 |
| 09 May 2024 | 692.14 | 0.21 | 0.03% | 691.48 | 692.49 | 691.13 | 0 |
| 08 May 2024 | 691.93 | -1.00 | -0.14% | 692.71 | 694.19 | 690.17 | 0 |
| 07 May 2024 | 692.93 | -0.76 | -0.11% | 692.49 | 692.99 | 689.93 | 0 |
| 06 May 2024 | 693.69 | 3.68 | 0.53% | 692.99 | 693.98 | 690.70 | 0 |
| 03 May 2024 | 690.01 | 2.43 | 0.35% | 689.40 | 690.04 | 686.88 | 0 |
| 02 May 2024 | 687.58 | 1.88 | 0.27% | 687.15 | 690.04 | 686.19 | 0 |
| 01 May 2024 | 685.71 | 1.12 | 0.16% | 683.78 | 686.22 | 683.19 | 0 |
