Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap EUR PI | OMXNSCEURPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.77 | 1.34% | 737.94 | 10:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 728.17 |
Resumen Histórico OMXNSCEURPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCEURPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 737.94 | 9.77 | 1.34% | 728.73 | 739.31 | 728.60 | 0 |
| 30 May 2024 | 728.17 | 7.70 | 1.07% | 721.28 | 728.29 | 721.28 | 0 |
| 29 May 2024 | 720.47 | -1.42 | -0.20% | 721.93 | 722.62 | 720.31 | 0 |
| 28 May 2024 | 721.89 | 9.70 | 1.36% | 718.41 | 722.25 | 718.13 | 0 |
| 24 May 2024 | 712.18 | 0.12 | 0.02% | 710.39 | 713.44 | 709.61 | 0 |
| 23 May 2024 | 712.06 | -1.75 | -0.24% | 713.83 | 715.06 | 710.75 | 0 |
| 22 May 2024 | 713.80 | 2.34 | 0.33% | 713.47 | 714.18 | 710.60 | 0 |
| 21 May 2024 | 711.46 | 0.00 | 0.00% | 712.61 | 713.51 | 710.26 | 0 |
| 20 May 2024 | 711.46 | 4.16 | 0.59% | 710.45 | 712.52 | 710.04 | 0 |
| 17 May 2024 | 707.30 | 0.64 | 0.09% | 705.90 | 707.36 | 703.44 | 0 |
| 16 May 2024 | 706.66 | 3.76 | 0.53% | 704.62 | 706.66 | 703.37 | 0 |
| 15 May 2024 | 702.90 | 3.40 | 0.49% | 701.24 | 703.27 | 700.86 | 0 |
| 14 May 2024 | 699.50 | 2.10 | 0.30% | 698.66 | 699.60 | 696.08 | 0 |
| 13 May 2024 | 697.40 | 4.69 | 0.68% | 694.70 | 697.94 | 693.46 | 0 |
| 10 May 2024 | 692.71 | 3.63 | 0.53% | 691.34 | 693.37 | 690.59 | 0 |
| 09 May 2024 | 689.07 | 0.26 | 0.04% | 688.47 | 689.37 | 688.13 | 0 |
| 08 May 2024 | 688.82 | -1.03 | -0.15% | 689.60 | 691.09 | 687.10 | 0 |
| 07 May 2024 | 689.85 | -0.76 | -0.11% | 689.46 | 689.92 | 686.87 | 0 |
| 06 May 2024 | 690.61 | 3.59 | 0.52% | 690.00 | 690.89 | 687.71 | 0 |
| 03 May 2024 | 687.02 | 2.29 | 0.33% | 686.47 | 687.10 | 683.90 | 0 |
| 02 May 2024 | 684.73 | 1.99 | 0.29% | 684.19 | 687.06 | 683.15 | 0 |
