Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap ISK GI | OMXNSCISKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -4.38 | -0.79% | 550.34 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 554.72 |
Resumen Histórico OMXNSCISKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCISKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 550.34 | -4.38 | -0.79% | 554.21 | 554.39 | 547.68 | 0 |
| 13 Jun 2024 | 554.72 | -5.50 | -0.98% | 558.75 | 559.92 | 554.38 | 0 |
| 12 Jun 2024 | 560.22 | 4.97 | 0.90% | 554.85 | 560.63 | 554.46 | 0 |
| 11 Jun 2024 | 555.25 | -1.66 | -0.30% | 556.85 | 556.85 | 553.92 | 0 |
| 10 Jun 2024 | 556.92 | -0.97 | -0.17% | 555.47 | 557.19 | 554.88 | 0 |
| 07 Jun 2024 | 557.88 | 1.63 | 0.29% | 559.43 | 560.26 | 555.82 | 0 |
| 06 Jun 2024 | 556.25 | 1.16 | 0.21% | 557.11 | 557.70 | 555.54 | 0 |
| 05 Jun 2024 | 555.09 | 0.84 | 0.15% | 556.72 | 557.23 | 554.21 | 0 |
| 04 Jun 2024 | 554.25 | -1.95 | -0.35% | 557.09 | 557.50 | 553.99 | 0 |
| 03 Jun 2024 | 556.20 | 5.40 | 0.98% | 553.58 | 557.96 | 553.33 | 0 |
| 31 May 2024 | 550.80 | 8.71 | 1.61% | 542.50 | 551.84 | 542.46 | 0 |
| 30 May 2024 | 542.08 | 3.67 | 0.68% | 539.15 | 542.50 | 539.15 | 0 |
| 29 May 2024 | 538.42 | -0.35 | -0.06% | 538.81 | 539.51 | 537.03 | 0 |
| 28 May 2024 | 538.76 | 4.70 | 0.88% | 536.93 | 540.29 | 536.62 | 0 |
| 24 May 2024 | 534.06 | -0.63 | -0.12% | 534.21 | 535.22 | 532.15 | 0 |
| 23 May 2024 | 534.70 | -0.52 | -0.10% | 536.01 | 537.26 | 533.69 | 0 |
| 22 May 2024 | 535.22 | 1.12 | 0.21% | 535.72 | 536.24 | 533.55 | 0 |
| 21 May 2024 | 534.10 | -0.71 | -0.13% | 535.62 | 536.40 | 533.14 | 0 |
| 20 May 2024 | 534.82 | 3.11 | 0.59% | 534.07 | 535.64 | 533.79 | 0 |
| 17 May 2024 | 531.71 | 0.80 | 0.15% | 530.69 | 531.75 | 528.82 | 0 |
