Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap ISK PI | OMXNSCISKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.48 | -0.41% | 356.57 | 02:14:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 357.14 | 356.53 | 357.46 | 358.05 |
Resumen Histórico OMXNSCISKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCISKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 355.23 | -2.83 | -0.79% | 357.73 | 357.84 | 353.51 | 0 |
| 13 Jun 2024 | 358.05 | -3.55 | -0.98% | 360.65 | 361.41 | 357.83 | 0 |
| 12 Jun 2024 | 361.60 | 3.21 | 0.90% | 358.14 | 361.87 | 357.88 | 0 |
| 11 Jun 2024 | 358.39 | -1.07 | -0.30% | 359.42 | 359.42 | 357.54 | 0 |
| 10 Jun 2024 | 359.47 | -0.62 | -0.17% | 358.54 | 359.65 | 358.15 | 0 |
| 07 Jun 2024 | 360.09 | 1.05 | 0.29% | 361.10 | 361.63 | 358.76 | 0 |
| 06 Jun 2024 | 359.04 | 0.75 | 0.21% | 359.59 | 359.97 | 358.58 | 0 |
| 05 Jun 2024 | 358.29 | 0.54 | 0.15% | 359.34 | 359.67 | 357.72 | 0 |
| 04 Jun 2024 | 357.75 | -1.26 | -0.35% | 359.58 | 359.85 | 357.58 | 0 |
| 03 Jun 2024 | 359.01 | 3.49 | 0.98% | 357.31 | 360.14 | 357.16 | 0 |
| 31 May 2024 | 355.52 | 5.63 | 1.61% | 350.17 | 356.19 | 350.14 | 0 |
| 30 May 2024 | 349.90 | 2.30 | 0.66% | 348.00 | 350.17 | 348.00 | 0 |
| 29 May 2024 | 347.60 | -0.22 | -0.06% | 347.85 | 348.30 | 346.70 | 0 |
| 28 May 2024 | 347.82 | 2.85 | 0.83% | 346.64 | 348.81 | 346.44 | 0 |
| 24 May 2024 | 344.97 | -0.45 | -0.13% | 345.06 | 345.71 | 343.73 | 0 |
| 23 May 2024 | 345.42 | -0.34 | -0.10% | 346.26 | 347.08 | 344.77 | 0 |
| 22 May 2024 | 345.76 | 0.67 | 0.19% | 346.08 | 346.41 | 344.68 | 0 |
| 21 May 2024 | 345.09 | -0.46 | -0.13% | 346.07 | 346.57 | 344.47 | 0 |
| 20 May 2024 | 345.55 | 2.01 | 0.59% | 345.06 | 346.08 | 344.88 | 0 |
| 17 May 2024 | 343.54 | 0.31 | 0.09% | 342.88 | 343.57 | 341.67 | 0 |
