Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap SEK GI | OMXNSCSEKGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.10 | -0.68% | 453.16 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 456.26 |
Resumen Histórico OMXNSCSEKGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCSEKGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 453.16 | -3.10 | -0.68% | 455.67 | 456.09 | 451.86 | 0 |
| 13 Jun 2024 | 456.26 | -0.83 | -0.18% | 457.77 | 458.34 | 454.91 | 0 |
| 12 Jun 2024 | 457.09 | 0.53 | 0.12% | 455.56 | 457.45 | 454.56 | 0 |
| 11 Jun 2024 | 456.56 | -1.29 | -0.28% | 457.35 | 457.43 | 454.93 | 0 |
| 10 Jun 2024 | 457.85 | -3.97 | -0.86% | 459.34 | 459.46 | 456.88 | 0 |
| 07 Jun 2024 | 461.82 | 2.52 | 0.55% | 459.52 | 461.82 | 458.86 | 0 |
| 06 Jun 2024 | 459.30 | 0.63 | 0.14% | 457.91 | 459.43 | 457.89 | 0 |
| 05 Jun 2024 | 458.67 | -0.77 | -0.17% | 459.90 | 460.18 | 457.46 | 0 |
| 04 Jun 2024 | 459.44 | -0.28 | -0.06% | 461.35 | 461.51 | 459.36 | 0 |
| 03 Jun 2024 | 459.71 | -0.06 | -0.01% | 461.93 | 463.12 | 459.11 | 0 |
| 31 May 2024 | 459.77 | 3.40 | 0.75% | 455.83 | 460.96 | 455.43 | 0 |
| 30 May 2024 | 456.37 | 3.60 | 0.80% | 454.22 | 456.56 | 453.55 | 0 |
| 29 May 2024 | 452.77 | 1.08 | 0.24% | 451.84 | 453.92 | 451.78 | 0 |
| 28 May 2024 | 451.69 | 2.93 | 0.65% | 450.37 | 451.93 | 450.11 | 0 |
| 24 May 2024 | 448.76 | -2.17 | -0.48% | 449.83 | 450.77 | 448.76 | 0 |
| 23 May 2024 | 450.92 | -1.55 | -0.34% | 451.84 | 452.50 | 450.10 | 0 |
| 22 May 2024 | 452.48 | 2.13 | 0.47% | 451.72 | 452.48 | 450.59 | 0 |
| 21 May 2024 | 450.34 | -0.36 | -0.08% | 450.69 | 450.88 | 448.93 | 0 |
| 20 May 2024 | 450.70 | 1.66 | 0.37% | 450.41 | 451.39 | 449.84 | 0 |
| 17 May 2024 | 449.04 | 1.07 | 0.24% | 448.11 | 449.32 | 447.06 | 0 |
