Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Nordic Small Cap SEK PI | OMXNSCSEKPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.83 | 0.32% | 896.21 | 10:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 893.38 |
Resumen Histórico OMXNSCSEKPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCSEKPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 896.21 | 2.83 | 0.32% | 896.88 | 897.43 | 893.44 | 0 |
| 27 Jun 2024 | 893.38 | 7.33 | 0.83% | 887.16 | 893.38 | 886.64 | 0 |
| 26 Jun 2024 | 886.05 | -2.97 | -0.33% | 891.16 | 892.60 | 885.41 | 0 |
| 25 Jun 2024 | 889.02 | -3.26 | -0.37% | 892.26 | 892.60 | 887.71 | 0 |
| 24 Jun 2024 | 892.28 | -1.67 | -0.19% | 892.34 | 894.92 | 891.38 | 0 |
| 21 Jun 2024 | 893.95 | 1.35 | 0.15% | 893.48 | 894.88 | 892.94 | 0 |
| 20 Jun 2024 | 892.60 | 0.11 | 0.01% | 890.86 | 893.83 | 890.29 | 0 |
| 18 Jun 2024 | 892.49 | -8.61 | -0.96% | 898.68 | 898.68 | 891.10 | 0 |
| 17 Jun 2024 | 901.11 | -3.84 | -0.42% | 906.89 | 908.45 | 899.30 | 0 |
| 14 Jun 2024 | 904.95 | -6.19 | -0.68% | 909.98 | 910.81 | 902.35 | 0 |
| 13 Jun 2024 | 911.14 | -1.67 | -0.18% | 914.17 | 915.31 | 908.46 | 0 |
| 12 Jun 2024 | 912.80 | 1.05 | 0.12% | 909.74 | 913.52 | 907.75 | 0 |
| 11 Jun 2024 | 911.75 | -2.57 | -0.28% | 913.34 | 913.48 | 908.50 | 0 |
| 10 Jun 2024 | 914.32 | -7.92 | -0.86% | 919.02 | 920.25 | 912.38 | 0 |
| 07 Jun 2024 | 922.24 | 5.03 | 0.55% | 917.66 | 922.24 | 916.35 | 0 |
| 06 Jun 2024 | 917.21 | 1.26 | 0.14% | 914.71 | 917.47 | 914.41 | 0 |
| 05 Jun 2024 | 915.95 | -1.54 | -0.17% | 918.42 | 918.98 | 913.55 | 0 |
| 04 Jun 2024 | 917.49 | -0.55 | -0.06% | 921.31 | 921.62 | 917.34 | 0 |
| 03 Jun 2024 | 918.04 | -0.12 | -0.01% | 922.55 | 924.86 | 916.83 | 0 |
| 31 May 2024 | 918.17 | 6.80 | 0.75% | 910.28 | 920.53 | 909.49 | 0 |
| 30 May 2024 | 911.37 | 7.01 | 0.78% | 907.07 | 911.74 | 905.74 | 0 |
| 29 May 2024 | 904.36 | 2.15 | 0.24% | 902.55 | 906.66 | 902.38 | 0 |
