Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Oslo 20 GI | OMXO20GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.30 | -0.26% | 1,262.08 | 09:25:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,265.38 |
Resumen Histórico OMXO20GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,265.38 | 3.85 | 0.31% | 1,261.09 | 1,265.81 | 1,259.74 | 0 |
18 Jun 2024 | 1,261.53 | 7.02 | 0.56% | 1,263.23 | 1,264.16 | 1,251.95 | 0 |
17 Jun 2024 | 1,254.52 | 0.29 | 0.02% | 1,256.88 | 1,261.00 | 1,249.55 | 0 |
14 Jun 2024 | 1,254.22 | -4.30 | -0.34% | 1,264.60 | 1,267.07 | 1,254.11 | 0 |
13 Jun 2024 | 1,258.52 | -13.72 | -1.08% | 1,269.55 | 1,269.78 | 1,257.71 | 0 |
12 Jun 2024 | 1,272.24 | 6.45 | 0.51% | 1,270.96 | 1,275.84 | 1,268.05 | 0 |
11 Jun 2024 | 1,265.79 | -10.84 | -0.85% | 1,278.22 | 1,280.43 | 1,262.52 | 0 |
10 Jun 2024 | 1,276.63 | -3.39 | -0.26% | 1,276.41 | 1,277.13 | 1,274.74 | 0 |
07 Jun 2024 | 1,280.02 | 6.38 | 0.50% | 1,274.20 | 1,280.02 | 1,270.15 | 0 |
06 Jun 2024 | 1,273.64 | 5.45 | 0.43% | 1,271.52 | 1,274.61 | 1,269.24 | 0 |
05 Jun 2024 | 1,268.19 | -4.43 | -0.35% | 1,274.02 | 1,277.63 | 1,267.42 | 0 |
04 Jun 2024 | 1,272.62 | -25.80 | -1.99% | 1,286.29 | 1,286.39 | 1,264.33 | 0 |
03 Jun 2024 | 1,298.43 | 1.93 | 0.15% | 1,305.77 | 1,312.89 | 1,298.43 | 0 |
31 May 2024 | 1,296.50 | 12.72 | 0.99% | 1,290.36 | 1,298.40 | 1,290.24 | 0 |
30 May 2024 | 1,283.77 | 0.09 | 0.01% | 1,280.36 | 1,292.04 | 1,280.10 | 0 |
29 May 2024 | 1,283.68 | -12.73 | -0.98% | 1,298.65 | 1,299.33 | 1,282.35 | 0 |
28 May 2024 | 1,296.40 | 10.21 | 0.79% | 1,295.17 | 1,298.76 | 1,291.20 | 0 |
24 May 2024 | 1,286.19 | -5.26 | -0.41% | 1,283.64 | 1,287.20 | 1,282.01 | 0 |
23 May 2024 | 1,291.45 | 4.59 | 0.36% | 1,290.11 | 1,295.51 | 1,286.05 | 0 |
22 May 2024 | 1,286.86 | -5.62 | -0.43% | 1,292.46 | 1,292.52 | 1,284.26 | 0 |
21 May 2024 | 1,292.47 | 10.87 | 0.85% | 1,291.24 | 1,292.73 | 1,283.49 | 0 |