Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2716.9914 | -7.26 | -0.27 | 2724.053 | 2729.1279 | 2714.215 | 0 |
| 1739484000 | 2724.2489 | 45.28 | 1.69 | 2699.5396 | 2725.7393 | 2694.5314 | 0 |
| 1739397600 | 2678.9679 | 12.1 | 0.45 | 2672.7342 | 2687.4989 | 2664.6822 | 0 |
| 1739311200 | 2666.8697 | 8.58 | 0.32 | 2655.0153 | 2667.4614 | 2648.3903 | 0 |
| 1739224800 | 2658.2867 | 18.53 | 0.70 | 2651.0207 | 2662.1608 | 2648.5193 | 0 |
| 1738965600 | 2639.7546 | -25.99 | -0.97 | 2660.5036 | 2663.9196 | 2637.2597 | 0 |
| 1738879200 | 2665.7449 | 36.64 | 1.39 | 2639.1773 | 2669.9907 | 2635.9083 | 0 |
| 1738792800 | 2629.1086 | -9.36 | -0.35 | 2628.4773 | 2631.5387 | 2614.8321 | 0 |
| 1738706400 | 2638.4641 | 5.83 | 0.22 | 2619.3644 | 2638.4677 | 2604.2287 | 0 |
| 1738620000 | 2632.6362 | -37.9 | -1.42 | 2621.0435 | 2637.3969 | 2609.5074 | 0 |
| 1738360800 | 2670.536 | 8.22 | 0.31 | 2672.9187 | 2684.0084 | 2667.9483 | 0 |
| 1738274400 | 2662.3118 | 4.98 | 0.19 | 2657.3638 | 2666.5805 | 2646.3467 | 0 |
| 1738188000 | 2657.3282 | 21.7 | 0.82 | 2643.544 | 2664.038 | 2643.4822 | 0 |
| 1738101600 | 2635.6304 | -11.29 | -0.43 | 2653.2882 | 2676.3175 | 2635.4294 | 0 |
| 1738015200 | 2646.9222 | -22.81 | -0.85 | 2633.3198 | 2653.5965 | 2627.6051 | 0 |
| 1737756000 | 2669.7343 | -2.92 | -0.11 | 2684.5711 | 2690.0288 | 2662.2754 | 0 |
| 1737669600 | 2672.6531 | 24.66 | 0.93 | 2645.8485 | 2672.6531 | 2641.323 | 0 |
| 1737583200 | 2647.9899 | 9.57 | 0.36 | 2645.9222 | 2663.8177 | 2640.495 | 0 |
| 1737496800 | 2638.4182 | 21.01 | 0.80 | 2623.3681 | 2639.2162 | 2621.5811 | 0 |
| 1737151200 | 2617.4073 | 31.55 | 1.22 | 2591.2721 | 2625.3581 | 2591.0568 | 0 |
| 1737064800 | 2585.8601 | 15.03 | 0.58 | 2584.5474 | 2592.4874 | 2575.3592 | 0 |
| 1736978400 | 2570.8323 | 49.61 | 1.97 | 2527.1835 | 2575.8865 | 2526.9511 | 0 |
| 1736892000 | 2521.2195 | 6.41 | 0.25 | 2535.2976 | 2537.9962 | 2517.4082 | 0 |
| 1736805600 | 2514.813 | -8.91 | -0.35 | 2511.3158 | 2521.2464 | 2494.2633 | 0 |
| 1736546400 | 2523.7261 | -17.56 | -0.69 | 2545.3928 | 2552.3255 | 2520.4277 | 0 |
| 1736373600 | 2541.2866 | -1.86 | -0.07 | 2547.0371 | 2558.2196 | 2526.435 | 0 |
| 1736287200 | 2543.1514 | 31.74 | 1.26 | 2532.5864 | 2559.9203 | 2529.6347 | 0 |
| 1736200800 | 2511.4159 | 0 | 0.00 | 2511.4159 | 2511.4159 | 2511.4159 | 0 |
| 1735941600 | 2511.4159 | 2.59 | 0.10 | 2509.783 | 2518.5703 | 2503.8322 | 0 |
| 1735855200 | 2508.8293 | 25.71 | 1.04 | 2500.5368 | 2509.7064 | 2482.4433 | 0 |
| 1735682400 | 2483.123 | 0 | 0.00 | 2483.123 | 2483.123 | 2483.123 | 0 |
| 1735596000 | 2483.123 | -7.06 | -0.28 | 2483.3649 | 2495.0511 | 2468.5904 | 0 |
| 1735336800 | 2490.1855 | 20.32 | 0.82 | 2476.4416 | 2493.8127 | 2476.4416 | 0 |
| 1735250400 | 2469.8696 | 0 | 0.00 | 2469.8696 | 2469.8696 | 2469.8696 | 0 |
| 1735077600 | 2469.8696 | 0 | 0.00 | 2469.8696 | 2469.8696 | 2469.8696 | 0 |
| 1734991200 | 2469.8696 | -4.78 | -0.19 | 2469.0569 | 2476.9112 | 2459.902 | 0 |
| 1734732000 | 2474.6484 | -6.45 | -0.26 | 2458.4625 | 2475.939 | 2435.6563 | 0 |
| 1734645600 | 2481.0957 | -56.53 | -2.23 | 2502.1238 | 2512.0544 | 2474.2724 | 0 |
| 1734559200 | 2537.6261 | 4.56 | 0.18 | 2533.6272 | 2549.732 | 2530.1726 | 0 |
| 1734472800 | 2533.0698 | -11.53 | -0.45 | 2536.0188 | 2545.2673 | 2530.992 | 0 |
| 1734386400 | 2544.6044 | -11.74 | -0.46 | 2551.7264 | 2556.7442 | 2539.1145 | 0 |
| 1734127200 | 2556.343 | -17.63 | -0.69 | 2572.5608 | 2580.265 | 2551.8319 | 0 |
| 1734040800 | 2573.9764 | -14.46 | -0.56 | 2586.7974 | 2591.2197 | 2569.5609 | 0 |
| 1733954400 | 2588.4391 | -7.05 | -0.27 | 2594.5611 | 2598.1264 | 2584.3182 | 0 |
| 1733868000 | 2595.4854 | -22.31 | -0.85 | 2612.6791 | 2613.6909 | 2595.4854 | 0 |
| 1733781600 | 2617.8001 | 3.53 | 0.14 | 2626.1988 | 2628.7106 | 2613.0671 | 0 |
| 1733522400 | 2614.2676 | 8.18 | 0.31 | 2604.8059 | 2617.657 | 2604.4717 | 0 |
| 1733436000 | 2606.0827 | 11.7 | 0.45 | 2597.3285 | 2607.1695 | 2595.944 | 0 |
| 1733349600 | 2594.3777 | 20.68 | 0.80 | 2585.8141 | 2601.2169 | 2585.1183 | 0 |
| 1733263200 | 2573.6954 | 25.56 | 1.00 | 2558.5409 | 2582.6822 | 2557.4711 | 0 |
| 1733176800 | 2548.1329 | 34.29 | 1.36 | 2510.5804 | 2563.0925 | 2509.5351 | 0 |
| 1732917600 | 2513.8456 | 16.17 | 0.65 | 2507.5189 | 2516.4056 | 2495.0861 | 0 |
| 1732744800 | 2497.6754 | 1.88 | 0.08 | 2492.2326 | 2501.6825 | 2483.9256 | 0 |
| 1732658400 | 2495.7961 | -16.65 | -0.66 | 2492.768 | 2505.2112 | 2487.6405 | 0 |
| 1732572000 | 2512.451 | -1.65 | -0.07 | 2527.7859 | 2528.0956 | 2505.5456 | 0 |
| 1732312800 | 2514.1018 | 17.79 | 0.71 | 2506.1393 | 2520.0331 | 2486.3295 | 0 |
| 1732226400 | 2496.3099 | 11.82 | 0.48 | 2477.9595 | 2498.4883 | 2464.1347 | 0 |
| 1732140000 | 2484.4903 | -8.99 | -0.36 | 2509.9256 | 2513.7416 | 2483.491 | 0 |
| 1732053600 | 2493.4755 | -13.44 | -0.54 | 2508.9767 | 2512.3675 | 2462.1709 | 0 |
| 1731967200 | 2506.9128 | -3.07 | -0.12 | 2513.6905 | 2518.8824 | 2489.8859 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
