Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 30 Ask | OMXS30ASK | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-24.52 | -0.95% | 2,562.70 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,587.22 |
Resumen Histórico OMXS30ASK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ASK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,562.70 | -24.52 | -0.95% | 2,580.43 | 2,615.21 | 2,530.51 | 0 |
13 Jun 2024 | 2,587.22 | -43.68 | -1.66% | 2,623.48 | 2,659.94 | 2,249.49 | 0 |
12 Jun 2024 | 2,630.89 | 41.21 | 1.59% | 2,600.28 | 2,667.13 | 2,501.51 | 0 |
11 Jun 2024 | 2,589.68 | -7.51 | -0.29% | 2,611.78 | 2,613.67 | 2,561.81 | 0 |
10 Jun 2024 | 2,597.18 | -27.02 | -1.03% | 2,603.55 | 2,617.33 | 2,584.52 | 0 |
07 Jun 2024 | 2,624.21 | 13.12 | 0.50% | 2,616.34 | 2,667.22 | 2,520.44 | 0 |
06 Jun 2024 | 2,611.09 | 0.00 | 0.00% | 2,611.09 | 2,611.09 | 2,611.09 | 0 |
05 Jun 2024 | 2,611.09 | 24.29 | 0.94% | 2,604.94 | 2,670.75 | 2,592.92 | 0 |
04 Jun 2024 | 2,586.80 | -28.43 | -1.09% | 2,606.65 | 2,634.71 | 2,563.80 | 0 |
03 Jun 2024 | 2,615.23 | 12.20 | 0.47% | 2,629.69 | 2,633.84 | 2,480.40 | 0 |
31 May 2024 | 2,603.03 | 7.19 | 0.28% | 2,591.61 | 2,670.34 | 2,585.26 | 0 |
30 May 2024 | 2,595.84 | 7.55 | 0.29% | 2,576.17 | 2,603.35 | 2,366.30 | 0 |
29 May 2024 | 2,588.29 | -25.31 | -0.97% | 2,609.29 | 2,614.31 | 2,358.55 | 0 |
28 May 2024 | 2,613.60 | -10.44 | -0.40% | 2,631.38 | 2,686.70 | 2,591.21 | 0 |
24 May 2024 | 2,624.05 | -15.41 | -0.58% | 2,613.30 | 2,722.58 | 2,323.30 | 0 |
23 May 2024 | 2,639.45 | 4.76 | 0.18% | 2,646.53 | 2,911.43 | 2,519.02 | 0 |
22 May 2024 | 2,634.69 | 4.84 | 0.18% | 2,627.78 | 2,698.89 | 2,551.29 | 0 |
21 May 2024 | 2,629.85 | -1.14 | -0.04% | 2,624.21 | 2,811.95 | 2,567.27 | 0 |
20 May 2024 | 2,630.99 | 29.42 | 1.13% | 2,615.14 | 2,758.31 | 2,607.86 | 0 |
17 May 2024 | 2,601.57 | -7.56 | -0.29% | 2,600.51 | 2,604.92 | 2,441.02 | 0 |
16 May 2024 | 2,609.13 | -20.67 | -0.79% | 2,626.54 | 2,627.27 | 2,404.59 | 0 |
15 May 2024 | 2,629.80 | -0.83 | -0.03% | 2,640.45 | 2,641.00 | 2,340.24 | 0 |