Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 Cap Gross Index | OMXS30CAPGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.66 | 0.35% | 472.24 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 470.57 |
Resumen Histórico OMXS30CAPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30CAPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 472.24 | 1.66 | 0.35% | 470.20 | 472.59 | 469.09 | 0 |
| 30 May 2024 | 470.57 | 2.03 | 0.43% | 467.43 | 470.99 | 467.34 | 0 |
| 29 May 2024 | 468.54 | -5.86 | -1.23% | 473.01 | 473.94 | 468.54 | 0 |
| 28 May 2024 | 474.40 | -1.04 | -0.22% | 476.76 | 477.15 | 472.57 | 0 |
| 24 May 2024 | 475.45 | -3.01 | -0.63% | 473.34 | 475.88 | 472.62 | 0 |
| 23 May 2024 | 478.45 | 0.94 | 0.20% | 479.50 | 479.62 | 476.68 | 0 |
| 22 May 2024 | 477.51 | -0.03 | -0.01% | 476.64 | 478.17 | 476.04 | 0 |
| 21 May 2024 | 477.54 | 0.02 | 0.01% | 475.98 | 477.54 | 474.55 | 0 |
| 20 May 2024 | 477.52 | 5.31 | 1.13% | 474.31 | 477.52 | 473.79 | 0 |
| 17 May 2024 | 472.20 | -1.14 | -0.24% | 472.03 | 472.57 | 470.33 | 0 |
| 16 May 2024 | 473.35 | -2.68 | -0.56% | 476.06 | 476.13 | 472.12 | 0 |
| 15 May 2024 | 476.03 | -1.45 | -0.30% | 478.67 | 478.67 | 475.15 | 0 |
| 14 May 2024 | 477.48 | 1.79 | 0.38% | 476.07 | 477.48 | 474.79 | 0 |
| 13 May 2024 | 475.68 | -0.05 | -0.01% | 475.89 | 476.00 | 474.18 | 0 |
| 10 May 2024 | 475.73 | 6.94 | 1.48% | 472.37 | 476.75 | 472.37 | 0 |
| 09 May 2024 | 468.80 | 0.00 | 0.00% | 468.80 | 468.80 | 468.80 | 0 |
| 08 May 2024 | 468.80 | -0.36 | -0.08% | 470.65 | 471.86 | 468.80 | 0 |
| 07 May 2024 | 469.16 | 5.18 | 1.12% | 464.92 | 469.16 | 463.80 | 0 |
| 06 May 2024 | 463.98 | 4.79 | 1.04% | 461.16 | 464.09 | 460.08 | 0 |
| 03 May 2024 | 459.19 | 2.18 | 0.48% | 457.76 | 461.00 | 456.60 | 0 |
| 02 May 2024 | 457.01 | -5.69 | -1.23% | 460.23 | 460.46 | 456.68 | 0 |
| 01 May 2024 | 462.69 | 0.00 | 0.00% | 462.69 | 462.69 | 462.69 | 0 |
