Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 GI 3.5% Excess Return | OMXS30ER | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -16.64 | -1.28% | 1,282.46 | 10:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,299.10 |
Resumen Histórico OMXS30ER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,282.46 | -16.64 | -1.28% | 1,290.58 | 1,290.58 | 1,280.65 | 0 |
| 24 Jun 2024 | 1,299.10 | 9.91 | 0.77% | 1,281.24 | 1,299.70 | 1,280.73 | 0 |
| 21 Jun 2024 | 1,289.19 | 0.00 | 0.00% | 1,289.19 | 1,289.19 | 1,289.19 | 0 |
| 20 Jun 2024 | 1,289.19 | 3.40 | 0.26% | 1,287.18 | 1,290.47 | 1,284.45 | 0 |
| 18 Jun 2024 | 1,285.78 | 3.87 | 0.30% | 1,289.10 | 1,289.10 | 1,279.85 | 0 |
| 17 Jun 2024 | 1,281.91 | -1.92 | -0.15% | 1,287.52 | 1,293.13 | 1,276.80 | 0 |
| 14 Jun 2024 | 1,283.83 | -12.91 | -1.00% | 1,292.95 | 1,295.74 | 1,280.80 | 0 |
| 13 Jun 2024 | 1,296.74 | -20.18 | -1.53% | 1,314.37 | 1,315.71 | 1,296.25 | 0 |
| 12 Jun 2024 | 1,316.92 | 20.01 | 1.54% | 1,302.75 | 1,319.24 | 1,302.18 | 0 |
| 11 Jun 2024 | 1,296.91 | -7.02 | -0.54% | 1,308.95 | 1,309.64 | 1,290.94 | 0 |
| 10 Jun 2024 | 1,303.93 | -11.85 | -0.90% | 1,306.22 | 1,309.12 | 1,297.36 | 0 |
| 07 Jun 2024 | 1,315.78 | 6.70 | 0.51% | 1,311.80 | 1,319.35 | 1,306.55 | 0 |
| 06 Jun 2024 | 1,309.08 | 0.00 | 0.00% | 1,309.08 | 1,309.08 | 1,309.08 | 0 |
| 05 Jun 2024 | 1,309.08 | 10.92 | 0.84% | 1,306.31 | 1,311.17 | 1,303.32 | 0 |
| 04 Jun 2024 | 1,298.16 | -12.32 | -0.94% | 1,306.71 | 1,306.76 | 1,295.48 | 0 |
| 03 Jun 2024 | 1,310.48 | 3.59 | 0.28% | 1,318.63 | 1,320.96 | 1,307.64 | 0 |
| 31 May 2024 | 1,306.89 | 5.41 | 0.42% | 1,300.11 | 1,307.92 | 1,297.21 | 0 |
| 30 May 2024 | 1,301.48 | 4.68 | 0.36% | 1,293.16 | 1,302.59 | 1,292.59 | 0 |
| 29 May 2024 | 1,296.79 | -16.58 | -1.26% | 1,308.92 | 1,311.63 | 1,296.54 | 0 |
| 28 May 2024 | 1,313.38 | -4.63 | -0.35% | 1,320.81 | 1,321.61 | 1,307.91 | 0 |
