Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible Gross | OMXS30ESGGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -29.20 | -0.98% | 2,959.26 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,988.46 |
Resumen Histórico OMXS30ESGGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESGGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,959.26 | -29.20 | -0.98% | 2,979.28 | 2,986.32 | 2,950.70 | 0 |
| 13 Jun 2024 | 2,988.46 | -44.00 | -1.45% | 3,027.76 | 3,030.95 | 2,987.01 | 0 |
| 12 Jun 2024 | 3,032.46 | 49.16 | 1.65% | 3,000.87 | 3,037.31 | 2,998.95 | 0 |
| 11 Jun 2024 | 2,983.30 | -16.52 | -0.55% | 3,011.82 | 3,013.48 | 2,968.68 | 0 |
| 10 Jun 2024 | 2,999.82 | -25.70 | -0.85% | 3,003.13 | 3,011.33 | 2,983.67 | 0 |
| 07 Jun 2024 | 3,025.51 | 16.98 | 0.56% | 3,015.31 | 3,033.87 | 3,003.57 | 0 |
| 06 Jun 2024 | 3,008.53 | 0.00 | 0.00% | 3,008.53 | 3,008.53 | 3,008.53 | 0 |
| 05 Jun 2024 | 3,008.53 | 25.72 | 0.86% | 3,001.60 | 3,013.00 | 2,993.79 | 0 |
| 04 Jun 2024 | 2,982.81 | -28.81 | -0.96% | 3,003.73 | 3,003.97 | 2,975.98 | 0 |
| 03 Jun 2024 | 3,011.62 | 9.28 | 0.31% | 3,031.13 | 3,036.45 | 3,004.99 | 0 |
| 31 May 2024 | 3,002.34 | 11.48 | 0.38% | 2,988.67 | 3,005.11 | 2,980.79 | 0 |
| 30 May 2024 | 2,990.86 | 12.60 | 0.42% | 2,968.94 | 2,993.26 | 2,968.89 | 0 |
| 29 May 2024 | 2,978.26 | -36.94 | -1.23% | 3,007.90 | 3,013.46 | 2,977.93 | 0 |
| 28 May 2024 | 3,015.20 | -7.16 | -0.24% | 3,030.80 | 3,033.81 | 3,001.95 | 0 |
| 24 May 2024 | 3,022.36 | -19.88 | -0.65% | 3,008.18 | 3,024.61 | 3,002.96 | 0 |
| 23 May 2024 | 3,042.23 | 8.63 | 0.28% | 3,046.84 | 3,049.82 | 3,030.96 | 0 |
| 22 May 2024 | 3,033.60 | 3.89 | 0.13% | 3,023.45 | 3,038.11 | 3,019.68 | 0 |
| 21 May 2024 | 3,029.70 | 0.18 | 0.01% | 3,019.76 | 3,030.03 | 3,010.43 | 0 |
| 20 May 2024 | 3,029.52 | 35.32 | 1.18% | 3,007.56 | 3,029.52 | 3,004.81 | 0 |
| 17 May 2024 | 2,994.20 | -6.52 | -0.22% | 2,991.85 | 2,995.42 | 2,980.99 | 0 |
| 16 May 2024 | 3,000.72 | -20.10 | -0.67% | 3,020.87 | 3,020.87 | 2,993.90 | 0 |
