Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX GES OMXS30 Ethical Gross | OMXS30ETHICGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 636.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 636.95 |
Resumen Histórico OMXS30ETHICGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ETHICGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 636.95 | 0.00 | 0.00% | 636.95 | 636.95 | 636.95 | 0 |
| 20 Jun 2024 | 636.95 | 1.58 | 0.25% | 635.59 | 637.55 | 634.28 | 0 |
| 18 Jun 2024 | 635.37 | 2.02 | 0.32% | 636.84 | 636.85 | 632.34 | 0 |
| 17 Jun 2024 | 633.35 | -1.04 | -0.16% | 635.91 | 638.95 | 630.92 | 0 |
| 14 Jun 2024 | 634.39 | -6.26 | -0.98% | 639.03 | 640.16 | 632.61 | 0 |
| 13 Jun 2024 | 640.65 | -9.43 | -1.45% | 649.06 | 649.73 | 640.35 | 0 |
| 12 Jun 2024 | 650.09 | 10.54 | 1.65% | 643.27 | 651.01 | 642.99 | 0 |
| 11 Jun 2024 | 639.55 | -3.54 | -0.55% | 645.62 | 645.94 | 636.54 | 0 |
| 10 Jun 2024 | 643.09 | -5.51 | -0.85% | 643.88 | 645.51 | 639.67 | 0 |
| 07 Jun 2024 | 648.60 | 3.64 | 0.56% | 646.42 | 650.35 | 643.90 | 0 |
| 06 Jun 2024 | 644.96 | 0.00 | 0.00% | 644.96 | 644.96 | 644.96 | 0 |
| 05 Jun 2024 | 644.96 | 5.51 | 0.86% | 643.56 | 645.88 | 641.86 | 0 |
| 04 Jun 2024 | 639.44 | -6.18 | -0.96% | 643.91 | 643.91 | 638.08 | 0 |
| 03 Jun 2024 | 645.62 | 1.99 | 0.31% | 649.83 | 650.89 | 644.24 | 0 |
| 31 May 2024 | 643.63 | 2.46 | 0.38% | 640.77 | 644.21 | 639.07 | 0 |
| 30 May 2024 | 641.17 | 2.70 | 0.42% | 636.43 | 641.68 | 636.43 | 0 |
| 29 May 2024 | 638.47 | -7.92 | -1.23% | 644.81 | 645.94 | 638.41 | 0 |
| 28 May 2024 | 646.39 | -1.53 | -0.24% | 649.83 | 650.37 | 643.60 | 0 |
| 24 May 2024 | 647.92 | -4.26 | -0.65% | 645.00 | 648.36 | 643.86 | 0 |
| 23 May 2024 | 652.18 | 1.85 | 0.28% | 652.87 | 653.76 | 649.78 | 0 |
