Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 Expiration | OMXS30EXP | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 13.48 | 0.52% | 2,601.98 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,588.50 |
Resumen Histórico OMXS30EXP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30EXP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2,601.98 | 13.48 | 0.52% | 2,592.57 | 2,601.98 | 2,589.37 | 0 |
| 30 May 2024 | 2,588.50 | -2.06 | -0.08% | 2,578.08 | 2,588.50 | 2,577.75 | 0 |
| 29 May 2024 | 2,590.57 | -27.51 | -1.05% | 2,608.93 | 2,609.69 | 2,590.57 | 0 |
| 28 May 2024 | 2,618.08 | -3.01 | -0.11% | 2,633.20 | 2,633.20 | 2,617.91 | 0 |
| 24 May 2024 | 2,621.09 | -20.18 | -0.76% | 2,617.82 | 2,621.09 | 2,614.14 | 0 |
| 23 May 2024 | 2,641.27 | 8.95 | 0.34% | 2,641.84 | 2,643.91 | 2,641.05 | 0 |
| 22 May 2024 | 2,632.32 | 5.78 | 0.22% | 2,631.83 | 2,632.56 | 2,628.51 | 0 |
| 21 May 2024 | 2,626.53 | 0.91 | 0.03% | 2,624.47 | 2,626.54 | 2,621.31 | 0 |
| 20 May 2024 | 2,625.63 | 24.98 | 0.96% | 2,610.53 | 2,625.63 | 2,610.53 | 0 |
| 17 May 2024 | 2,600.65 | -8.84 | -0.34% | 2,604.39 | 2,604.39 | 2,597.10 | 0 |
| 16 May 2024 | 2,609.49 | -19.73 | -0.75% | 2,626.44 | 2,626.44 | 2,609.38 | 0 |
| 15 May 2024 | 2,629.23 | -0.55 | -0.02% | 2,641.04 | 2,641.04 | 2,627.91 | 0 |
| 14 May 2024 | 2,629.78 | 6.38 | 0.24% | 2,625.02 | 2,629.78 | 2,622.62 | 0 |
| 13 May 2024 | 2,623.39 | -2.09 | -0.08% | 2,626.57 | 2,627.16 | 2,621.97 | 0 |
| 10 May 2024 | 2,625.48 | 32.16 | 1.24% | 2,611.45 | 2,625.77 | 2,611.38 | 0 |
| 09 May 2024 | 2,593.32 | 0.00 | 0.00% | 2,593.32 | 2,593.32 | 2,593.32 | 0 |
| 08 May 2024 | 2,593.32 | 8.28 | 0.32% | 2,591.93 | 2,598.29 | 2,591.93 | 0 |
| 07 May 2024 | 2,585.04 | 27.53 | 1.08% | 2,571.02 | 2,585.04 | 2,567.36 | 0 |
| 06 May 2024 | 2,557.51 | 19.11 | 0.75% | 2,545.90 | 2,557.51 | 2,544.85 | 0 |
| 03 May 2024 | 2,538.40 | 8.38 | 0.33% | 2,532.43 | 2,538.40 | 2,529.19 | 0 |
| 02 May 2024 | 2,530.02 | -23.62 | -0.92% | 2,543.64 | 2,543.65 | 2,530.02 | 0 |
| 01 May 2024 | 2,553.63 | 0.00 | 0.00% | 2,553.63 | 2,553.63 | 2,553.63 | 0 |
