Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 GI | OMXS30GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7771 | 0.16% | 500.52 | 02:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.17 | 499.88 | 501.17 | 499.75 |
Resumen Histórico OMXS30GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 501.31 | 1.56 | 0.31% | 502.59 | 502.68 | 498.87 | 0 |
| 17 Jun 2024 | 499.75 | -0.60 | -0.12% | 501.90 | 504.27 | 497.70 | 0 |
| 14 Jun 2024 | 500.35 | -4.98 | -0.99% | 503.90 | 505.00 | 499.02 | 0 |
| 13 Jun 2024 | 505.33 | -7.81 | -1.52% | 512.21 | 512.76 | 505.13 | 0 |
| 12 Jun 2024 | 513.15 | 7.84 | 1.55% | 507.73 | 514.14 | 507.33 | 0 |
| 11 Jun 2024 | 505.30 | -2.69 | -0.53% | 510.02 | 510.33 | 502.85 | 0 |
| 10 Jun 2024 | 507.99 | -4.47 | -0.87% | 508.41 | 508.51 | 506.33 | 0 |
| 07 Jun 2024 | 512.46 | 2.71 | 0.53% | 510.88 | 513.88 | 508.86 | 0 |
| 06 Jun 2024 | 509.75 | 0.00 | 0.00% | 509.75 | 509.75 | 509.75 | 0 |
| 05 Jun 2024 | 509.75 | 4.30 | 0.85% | 508.66 | 510.59 | 507.46 | 0 |
| 04 Jun 2024 | 505.45 | -4.75 | -0.93% | 509.00 | 509.03 | 504.35 | 0 |
| 03 Jun 2024 | 510.20 | 1.55 | 0.30% | 513.49 | 514.32 | 509.06 | 0 |
| 31 May 2024 | 508.65 | 2.15 | 0.43% | 506.05 | 509.06 | 504.85 | 0 |
| 30 May 2024 | 506.50 | 1.87 | 0.37% | 503.08 | 506.93 | 503.01 | 0 |
| 29 May 2024 | 504.63 | -6.40 | -1.25% | 509.47 | 510.46 | 504.52 | 0 |
| 28 May 2024 | 511.03 | -1.60 | -0.31% | 513.86 | 514.27 | 508.89 | 0 |
| 24 May 2024 | 512.64 | -3.31 | -0.64% | 510.30 | 513.01 | 509.35 | 0 |
| 23 May 2024 | 515.95 | 1.36 | 0.26% | 516.76 | 517.27 | 513.98 | 0 |
| 22 May 2024 | 514.59 | 0.61 | 0.12% | 513.07 | 515.33 | 512.44 | 0 |
| 21 May 2024 | 513.98 | -0.13 | -0.03% | 512.40 | 514.04 | 510.88 | 0 |
| 20 May 2024 | 514.12 | 5.85 | 1.15% | 510.64 | 514.12 | 510.03 | 0 |
