Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 Next PI | OMXS30NEXT | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.63 | -0.35% | 461.66 | 10:30:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 463.29 |
Resumen Histórico OMXS30NEXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 461.66 | -1.63 | -0.35% | 462.37 | 463.55 | 456.94 | 0 |
| 06 Jun 2024 | 463.29 | 0.00 | 0.00% | 463.29 | 463.29 | 463.29 | 0 |
| 05 Jun 2024 | 463.29 | 3.34 | 0.73% | 462.39 | 463.54 | 461.53 | 0 |
| 04 Jun 2024 | 459.95 | -2.93 | -0.63% | 461.79 | 463.13 | 459.55 | 0 |
| 03 Jun 2024 | 462.89 | 0.71 | 0.15% | 466.18 | 466.40 | 461.45 | 0 |
| 31 May 2024 | 462.17 | 2.30 | 0.50% | 459.01 | 462.72 | 457.89 | 0 |
| 30 May 2024 | 459.87 | 2.63 | 0.57% | 456.52 | 460.53 | 456.52 | 0 |
| 29 May 2024 | 457.24 | -10.11 | -2.16% | 463.13 | 463.51 | 457.11 | 0 |
| 28 May 2024 | 467.35 | -2.54 | -0.54% | 470.94 | 472.96 | 466.68 | 0 |
| 24 May 2024 | 469.89 | -0.83 | -0.18% | 466.84 | 470.60 | 466.37 | 0 |
| 23 May 2024 | 470.72 | -1.40 | -0.30% | 473.11 | 474.30 | 470.24 | 0 |
| 22 May 2024 | 472.12 | -0.76 | -0.16% | 472.48 | 473.23 | 470.75 | 0 |
| 21 May 2024 | 472.88 | -0.23 | -0.05% | 474.01 | 474.54 | 471.58 | 0 |
| 20 May 2024 | 473.11 | 5.83 | 1.25% | 470.30 | 473.94 | 469.79 | 0 |
| 17 May 2024 | 467.29 | -2.80 | -0.60% | 467.77 | 467.96 | 465.49 | 0 |
| 16 May 2024 | 470.08 | -2.41 | -0.51% | 474.03 | 474.11 | 469.95 | 0 |
| 15 May 2024 | 472.49 | 4.22 | 0.90% | 471.08 | 474.00 | 469.28 | 0 |
| 14 May 2024 | 468.28 | 6.26 | 1.36% | 462.93 | 468.28 | 462.60 | 0 |
| 13 May 2024 | 462.01 | -0.22 | -0.05% | 461.57 | 462.01 | 459.23 | 0 |
| 10 May 2024 | 462.24 | 6.19 | 1.36% | 459.41 | 464.49 | 459.22 | 0 |
| 09 May 2024 | 456.05 | 0.00 | 0.00% | 456.05 | 456.05 | 456.05 | 0 |
