Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 Next GI | OMXS30NEXTGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.86 | -1.63% | 716.93 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 728.78 |
Resumen Histórico OMXS30NEXTGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXTGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 716.93 | -11.86 | -1.63% | 727.31 | 727.92 | 715.02 | 0 |
| 13 Jun 2024 | 728.78 | -14.87 | -2.00% | 742.04 | 742.32 | 728.58 | 0 |
| 12 Jun 2024 | 743.66 | 14.88 | 2.04% | 730.45 | 746.53 | 729.70 | 0 |
| 11 Jun 2024 | 728.78 | -1.68 | -0.23% | 734.55 | 735.08 | 726.83 | 0 |
| 10 Jun 2024 | 730.46 | -6.53 | -0.89% | 730.96 | 730.96 | 727.45 | 0 |
| 07 Jun 2024 | 736.99 | -2.60 | -0.35% | 738.12 | 740.00 | 729.45 | 0 |
| 06 Jun 2024 | 739.59 | 0.00 | 0.00% | 739.59 | 739.59 | 739.59 | 0 |
| 05 Jun 2024 | 739.59 | 5.33 | 0.73% | 738.15 | 739.98 | 736.77 | 0 |
| 04 Jun 2024 | 734.26 | -4.68 | -0.63% | 737.19 | 739.33 | 733.61 | 0 |
| 03 Jun 2024 | 738.94 | 1.14 | 0.15% | 744.53 | 744.55 | 736.64 | 0 |
| 31 May 2024 | 737.80 | 3.67 | 0.50% | 732.74 | 738.68 | 730.97 | 0 |
| 30 May 2024 | 734.12 | 4.20 | 0.57% | 728.78 | 735.17 | 728.78 | 0 |
| 29 May 2024 | 729.93 | -16.14 | -2.16% | 739.16 | 739.94 | 729.73 | 0 |
| 28 May 2024 | 746.07 | -3.43 | -0.46% | 751.79 | 755.01 | 744.99 | 0 |
| 24 May 2024 | 749.50 | -1.32 | -0.18% | 744.61 | 750.63 | 743.89 | 0 |
| 23 May 2024 | 750.82 | -2.23 | -0.30% | 754.63 | 756.52 | 750.06 | 0 |
| 22 May 2024 | 753.06 | -1.21 | -0.16% | 753.63 | 754.82 | 750.86 | 0 |
| 21 May 2024 | 754.26 | -0.37 | -0.05% | 756.06 | 756.90 | 752.19 | 0 |
| 20 May 2024 | 754.64 | 9.30 | 1.25% | 750.15 | 755.96 | 749.34 | 0 |
| 17 May 2024 | 745.34 | -4.46 | -0.60% | 746.11 | 746.42 | 742.47 | 0 |
| 16 May 2024 | 749.80 | -3.85 | -0.51% | 756.10 | 756.22 | 749.59 | 0 |
| 15 May 2024 | 753.65 | 7.18 | 0.96% | 751.40 | 756.04 | 748.52 | 0 |
