Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 743.47422 | -0.37 | -0.05 | 734.78621 | 745.5426 | 731.57748 | 0 |
| 1741298400 | 743.84097 | -7.38 | -0.98 | 752.07139 | 753.39073 | 736.07083 | 0 |
| 1741212000 | 751.21726 | 10.37 | 1.40 | 758.08335 | 759.18653 | 750.07226 | 0 |
| 1741125600 | 740.84781 | -26.8 | -3.49 | 757.44953 | 758.3305 | 740.84781 | 0 |
| 1741039200 | 767.65174 | 2.1 | 0.27 | 767.57022 | 772.10075 | 762.22748 | 0 |
| 1740780000 | 765.55574 | -2.1 | -0.27 | 761.76354 | 766.87152 | 761.38328 | 0 |
| 1740693600 | 767.65393 | -11.08 | -1.42 | 771.00991 | 774.92534 | 765.287 | 0 |
| 1740607200 | 778.72935 | 6.82 | 0.88 | 778.75571 | 782.61507 | 777.07 | 0 |
| 1740520800 | 771.90948 | -4.64 | -0.60 | 776.89819 | 776.95175 | 769.99516 | 0 |
| 1740434400 | 776.54902 | -3.2 | -0.41 | 777.11744 | 782.36056 | 773.30516 | 0 |
| 1740175200 | 779.74464 | -3.93 | -0.50 | 786.10555 | 790.02635 | 777.88359 | 0 |
| 1740088800 | 783.67058 | -0.12 | -0.02 | 785.91363 | 789.84553 | 783.11222 | 0 |
| 1740002400 | 783.79103 | -17.69 | -2.21 | 801.15096 | 801.47873 | 783.07599 | 0 |
| 1739916000 | 801.48594 | 4.95 | 0.62 | 800.91381 | 802.58242 | 797.30518 | 0 |
| 1739570400 | 796.54075 | -0.56 | -0.07 | 797.85968 | 800.01774 | 795.41757 | 0 |
| 1739484000 | 797.10365 | 12.81 | 1.63 | 789.69584 | 797.10365 | 787.87179 | 0 |
| 1739397600 | 784.29315 | -1.13 | -0.14 | 787.79543 | 790.38604 | 780.63307 | 0 |
| 1739311200 | 785.41972 | -0.48 | -0.06 | 784.46545 | 786.47737 | 781.94229 | 0 |
| 1739224800 | 785.8997 | 7.94 | 1.02 | 782.64305 | 786.90437 | 781.1841 | 0 |
| 1738965600 | 777.95971 | -6.96 | -0.89 | 787.38805 | 787.56558 | 776.55736 | 0 |
| 1738879200 | 784.91477 | 10.26 | 1.32 | 776.36824 | 787.07622 | 774.90817 | 0 |
| 1738792800 | 774.65859 | 2.1 | 0.27 | 769.33235 | 774.6765 | 765.65705 | 0 |
| 1738706400 | 772.56085 | -1.58 | -0.20 | 763.62756 | 772.70569 | 759.85683 | 0 |
| 1738620000 | 774.14221 | -10.23 | -1.30 | 765.20836 | 774.58402 | 761.79405 | 0 |
| 1738360800 | 784.37649 | -1.23 | -0.16 | 784.18083 | 786.81581 | 782.68613 | 0 |
| 1738274400 | 785.60616 | 8.44 | 1.09 | 781.09144 | 785.60616 | 780.81334 | 0 |
| 1738188000 | 777.16315 | 6.73 | 0.87 | 776.22211 | 778.39718 | 774.08324 | 0 |
| 1738101600 | 770.43012 | 1.26 | 0.16 | 766.94964 | 772.89749 | 766.94964 | 0 |
| 1738015200 | 769.16745 | -4.74 | -0.61 | 763.76748 | 769.6248 | 762.8597 | 0 |
| 1737756000 | 773.91233 | -4.39 | -0.56 | 782.68597 | 783.64676 | 772.85703 | 0 |
| 1737669600 | 778.30473 | 16.1 | 2.11 | 766.70952 | 778.9941 | 764.83139 | 0 |
| 1737583200 | 762.2087 | 4.12 | 0.54 | 760.34852 | 766.60264 | 759.6698 | 0 |
| 1737496800 | 758.0838 | 8.16 | 1.09 | 751.00892 | 758.0838 | 750.34804 | 0 |
| 1737151200 | 749.9281 | 6.95 | 0.94 | 745.19066 | 752.52493 | 744.86499 | 0 |
| 1737064800 | 742.97629 | 7.36 | 1.00 | 741.58942 | 742.97629 | 737.98282 | 0 |
| 1736978400 | 735.61324 | 21.75 | 3.05 | 715.42028 | 735.61324 | 715.28744 | 0 |
| 1736892000 | 713.86332 | 5.12 | 0.72 | 716.96672 | 718.29843 | 711.66387 | 0 |
| 1736805600 | 708.74694 | -5.51 | -0.77 | 712.00713 | 712.72589 | 705.71222 | 0 |
| 1736546400 | 714.25982 | -8.04 | -1.11 | 722.6882 | 725.39945 | 713.40482 | 0 |
| 1736373600 | 722.30106 | -4.16 | -0.57 | 731.42139 | 732.76897 | 719.42958 | 0 |
| 1736287200 | 726.46351 | 1.09 | 0.15 | 730.19623 | 735.29265 | 723.44033 | 0 |
| 1736200800 | 725.37168 | 0 | 0.00 | 725.37168 | 725.37168 | 725.37168 | 0 |
| 1735941600 | 725.37168 | -2.69 | -0.37 | 727.43402 | 730.68252 | 724.03115 | 0 |
| 1735855200 | 728.0617 | 9.41 | 1.31 | 725.28384 | 728.0617 | 721.4167 | 0 |
| 1735682400 | 718.65354 | 0 | 0.00 | 718.65354 | 718.65354 | 718.65354 | 0 |
| 1735596000 | 718.65354 | -2.93 | -0.41 | 718.82374 | 721.62013 | 715.01299 | 0 |
| 1735336800 | 721.58671 | 7.8 | 1.09 | 717.23935 | 722.90838 | 717.23935 | 0 |
| 1735250400 | 713.78934 | 0 | 0.00 | 713.78934 | 713.78934 | 713.78934 | 0 |
| 1735077600 | 713.78934 | 0 | 0.00 | 713.78934 | 713.78934 | 713.78934 | 0 |
| 1734991200 | 713.78934 | -1.94 | -0.27 | 710.82462 | 716.52214 | 710.48322 | 0 |
| 1734732000 | 715.72944 | 4.61 | 0.65 | 707.74941 | 716.35921 | 702.5841 | 0 |
| 1734645600 | 711.11958 | -24.51 | -3.33 | 719.35354 | 722.88372 | 710.59982 | 0 |
| 1734559200 | 735.63202 | 2.67 | 0.36 | 733.05586 | 739.54528 | 732.13252 | 0 |
| 1734472800 | 732.95922 | -3.35 | -0.46 | 733.22171 | 734.76814 | 730.89598 | 0 |
| 1734386400 | 736.31367 | -1.54 | -0.21 | 736.78873 | 738.00451 | 734.26067 | 0 |
| 1734127200 | 737.85201 | -3.39 | -0.46 | 744.53363 | 746.78143 | 737.81034 | 0 |
| 1734040800 | 741.2457 | -6.76 | -0.90 | 747.71427 | 747.85574 | 740.42307 | 0 |
| 1733954400 | 748.01021 | -1.53 | -0.20 | 747.7271 | 752.14836 | 744.36399 | 0 |
| 1733868000 | 749.54121 | -5.72 | -0.76 | 750.54715 | 753.70814 | 747.52566 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
