Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 30 NI | OMXS30NI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4926 | 0.16% | 317.31 | 02:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 317.72 | 316.90 | 317.72 | 316.82 |
Resumen Histórico OMXS30NI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 317.81 | 0.99 | 0.31% | 318.62 | 318.68 | 316.26 | 0 |
| 17 Jun 2024 | 316.82 | -0.38 | -0.12% | 318.18 | 319.69 | 315.52 | 0 |
| 14 Jun 2024 | 317.20 | -3.16 | -0.99% | 319.45 | 320.15 | 316.36 | 0 |
| 13 Jun 2024 | 320.36 | -4.95 | -1.52% | 324.72 | 325.07 | 320.23 | 0 |
| 12 Jun 2024 | 325.31 | 4.97 | 1.55% | 321.88 | 325.94 | 321.63 | 0 |
| 11 Jun 2024 | 320.34 | -1.70 | -0.53% | 323.33 | 323.53 | 318.79 | 0 |
| 10 Jun 2024 | 322.04 | -2.83 | -0.87% | 322.31 | 322.37 | 320.99 | 0 |
| 07 Jun 2024 | 324.88 | 1.63 | 0.50% | 323.87 | 325.78 | 322.60 | 0 |
| 06 Jun 2024 | 323.25 | 0.00 | 0.00% | 323.25 | 323.25 | 323.25 | 0 |
| 05 Jun 2024 | 323.25 | 2.73 | 0.85% | 322.56 | 323.78 | 321.80 | 0 |
| 04 Jun 2024 | 320.52 | -3.01 | -0.93% | 322.77 | 322.79 | 319.82 | 0 |
| 03 Jun 2024 | 323.53 | 0.98 | 0.30% | 325.62 | 326.15 | 322.81 | 0 |
| 31 May 2024 | 322.55 | 1.37 | 0.43% | 320.90 | 322.81 | 320.14 | 0 |
| 30 May 2024 | 321.19 | 1.19 | 0.37% | 319.02 | 321.46 | 318.97 | 0 |
| 29 May 2024 | 320.00 | -4.06 | -1.25% | 323.07 | 323.70 | 319.93 | 0 |
| 28 May 2024 | 324.06 | -1.02 | -0.31% | 325.86 | 326.11 | 322.70 | 0 |
| 24 May 2024 | 325.08 | -2.10 | -0.64% | 323.60 | 325.31 | 323.00 | 0 |
| 23 May 2024 | 327.18 | 0.86 | 0.26% | 327.70 | 328.01 | 325.93 | 0 |
| 22 May 2024 | 326.32 | 0.38 | 0.12% | 325.36 | 326.79 | 324.96 | 0 |
| 21 May 2024 | 325.94 | -0.08 | -0.03% | 324.94 | 325.97 | 323.97 | 0 |
| 20 May 2024 | 326.02 | 3.71 | 1.15% | 323.82 | 326.02 | 323.43 | 0 |
