Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727125200 | 320.14934 | 0.58 | 0.18 | 317.72479 | 321.15875 | 317.70927 | 0 |
| 1726866000 | 319.56764 | -1.71 | -0.53 | 320.15974 | 321.60539 | 318.93176 | 0 |
| 1726779600 | 321.27276 | 6.03 | 1.91 | 318.52148 | 322.24405 | 317.902 | 0 |
| 1726693200 | 315.24264 | -1.44 | -0.46 | 315.66937 | 315.6795 | 314.2828 | 0 |
| 1726606800 | 316.68674 | 3.24 | 1.03 | 315.35179 | 317.37601 | 314.85938 | 0 |
| 1726520400 | 313.446 | 0.57 | 0.18 | 313.1721 | 314.04457 | 312.06335 | 0 |
| 1726261200 | 312.88041 | 1.81 | 0.58 | 312.04654 | 313.31824 | 311.39407 | 0 |
| 1726174800 | 311.06626 | 2.55 | 0.83 | 314.11976 | 314.43477 | 309.74588 | 0 |
| 1726088400 | 308.51581 | -0.72 | -0.23 | 310.80701 | 311.66079 | 307.53077 | 0 |
| 1726002000 | 309.23514 | -1.94 | -0.62 | 311.12948 | 312.45356 | 308.49487 | 0 |
| 1725915600 | 311.17827 | 3.77 | 1.23 | 310.11221 | 311.91955 | 309.54048 | 0 |
| 1725656400 | 307.40531 | -3.51 | -1.13 | 308.61572 | 311.75309 | 307.07705 | 0 |
| 1725570000 | 310.9133 | -2.78 | -0.89 | 313.60812 | 313.73025 | 310.43266 | 0 |
| 1725483600 | 313.6907 | -4.22 | -1.33 | 314.593 | 315.24626 | 312.94481 | 0 |
| 1725397200 | 317.91059 | -3.74 | -1.16 | 321.19562 | 322.01665 | 317.46575 | 0 |
| 1725051600 | 321.65013 | 1 | 0.31 | 321.08562 | 322.29181 | 320.96571 | 0 |
| 1724965200 | 320.65175 | 3.14 | 0.99 | 318.18097 | 321.10233 | 318.02328 | 0 |
| 1724878800 | 317.50898 | 0.72 | 0.23 | 316.86498 | 318.78558 | 316.17769 | 0 |
| 1724792400 | 316.79181 | -1.29 | -0.40 | 318.02726 | 318.87033 | 316.3297 | 0 |
| 1724706000 | 318.07743 | 0.97 | 0.31 | 316.72338 | 318.8025 | 316.53971 | 0 |
| 1724446800 | 317.10458 | 2.25 | 0.72 | 315.27233 | 318.09753 | 315.27233 | 0 |
| 1724360400 | 314.85264 | 2.13 | 0.68 | 314.1764 | 316.01506 | 313.38549 | 0 |
| 1724274000 | 312.72676 | -0.42 | -0.13 | 313.51826 | 314.58496 | 311.60557 | 0 |
| 1724187600 | 313.1422 | -1.68 | -0.53 | 315.03169 | 315.56973 | 312.87968 | 0 |
| 1724101200 | 314.81901 | 0.96 | 0.31 | 314.47481 | 314.99799 | 313.90507 | 0 |
| 1723842000 | 313.86085 | 1.27 | 0.41 | 313.91983 | 314.69587 | 312.81685 | 0 |
| 1723755600 | 312.58701 | 3.55 | 1.15 | 310.4953 | 313.44893 | 309.17541 | 0 |
| 1723669200 | 309.04 | 2.63 | 0.86 | 308.14292 | 309.33229 | 307.87646 | 0 |
| 1723582800 | 306.40958 | 1.49 | 0.49 | 306.45794 | 306.60193 | 303.9981 | 0 |
| 1723496400 | 304.91618 | 0.29 | 0.09 | 305.98235 | 306.1868 | 304.1714 | 0 |
| 1723237200 | 304.62997 | 1.02 | 0.33 | 304.75092 | 306.89317 | 303.26479 | 0 |
| 1723150800 | 303.61404 | 1.09 | 0.36 | 299.36635 | 304.0686 | 298.12907 | 0 |
| 1723064400 | 302.52718 | 4.85 | 1.63 | 300.56123 | 303.78591 | 300.01386 | 0 |
| 1722978000 | 297.6741 | -1.03 | -0.34 | 300.86761 | 302.04192 | 295.28328 | 0 |
| 1722891600 | 298.70227 | -6.91 | -2.26 | 293.48404 | 299.36393 | 293.12516 | 0 |
| 1722632400 | 305.60836 | -9.93 | -3.15 | 309.73023 | 310.63688 | 304.81709 | 0 |
| 1722546000 | 315.53983 | -7.7 | -2.38 | 321.36559 | 322.01815 | 315.19002 | 0 |
| 1722459600 | 323.23917 | 1.82 | 0.57 | 323.97406 | 324.86032 | 322.54375 | 0 |
| 1722373200 | 321.42279 | 1.89 | 0.59 | 320.64416 | 322.04235 | 320.21905 | 0 |
| 1722286800 | 319.5344 | 0.16 | 0.05 | 321.15675 | 322.40082 | 319.5344 | 0 |
| 1722027600 | 319.37935 | 2.03 | 0.64 | 317.08072 | 319.80556 | 316.41793 | 0 |
| 1721941200 | 317.35113 | -1.06 | -0.33 | 314.94667 | 317.41262 | 313.06733 | 0 |
| 1721854800 | 318.41591 | -3.15 | -0.98 | 318.95556 | 319.76947 | 317.63955 | 0 |
| 1721768400 | 321.5686 | 0.37 | 0.12 | 320.05942 | 323.29312 | 319.86676 | 0 |
| 1721682000 | 321.19745 | 2.82 | 0.89 | 319.741 | 323.14241 | 319.24034 | 0 |
| 1721422800 | 318.37383 | -3.36 | -1.05 | 319.84521 | 320.26082 | 318.37383 | 0 |
| 1721336400 | 321.7375 | 0.03 | 0.01 | 321.51563 | 324.08314 | 320.09314 | 0 |
| 1721250000 | 321.70853 | -1.99 | -0.61 | 321.61338 | 322.35717 | 319.25421 | 0 |
| 1721163600 | 323.69356 | 1.03 | 0.32 | 321.23866 | 323.93279 | 321.23866 | 0 |
| 1721077200 | 322.66678 | -3.14 | -0.96 | 323.73036 | 324.67167 | 322.04057 | 0 |
| 1720818000 | 325.80225 | 6.98 | 2.19 | 320.8528 | 326.37226 | 320.22921 | 0 |
| 1720731600 | 318.82528 | 3.2 | 1.02 | 316.20697 | 319.49218 | 315.73566 | 0 |
| 1720645200 | 315.62045 | 1.76 | 0.56 | 313.48664 | 315.65813 | 313.11183 | 0 |
| 1720558800 | 313.86384 | -3.73 | -1.17 | 316.62912 | 317.43408 | 313.29075 | 0 |
| 1720472400 | 317.59028 | 0.96 | 0.30 | 316.19958 | 318.11909 | 316.19718 | 0 |
| 1720213200 | 316.62811 | -1.08 | -0.34 | 319.37273 | 319.94592 | 316.0748 | 0 |
| 1720040400 | 317.70936 | 1.38 | 0.44 | 316.99094 | 319.92149 | 316.90035 | 0 |
| 1719954000 | 316.32952 | -3.8 | -1.19 | 318.03343 | 318.06761 | 315.464 | 0 |
| 1719867600 | 320.13279 | 1.9 | 0.60 | 320.25177 | 320.40032 | 318.40856 | 0 |
| 1719608400 | 318.22816 | 1.44 | 0.45 | 318.34712 | 319.09826 | 317.19806 | 0 |
| 1719522000 | 316.79289 | -1.78 | -0.56 | 317.79358 | 319.0428 | 316.79289 | 0 |
| 1719435600 | 318.57357 | 1.38 | 0.43 | 319.46805 | 321.39096 | 317.3562 | 0 |
| 1719349200 | 317.19625 | -4.08 | -1.27 | 319.21273 | 319.2623 | 316.72514 | 0 |
| 1719262800 | 321.27983 | 2.57 | 0.81 | 316.85655 | 321.43507 | 316.65555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
