Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price | OMXS40 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-28.63 | -1.52% | 1,854.64 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,883.27 |
Resumen Histórico OMXS40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,854.64 | -28.63 | -1.52% | 1,877.22 | 1,880.24 | 1,849.75 | 0 |
13 Jun 2024 | 1,883.27 | -28.71 | -1.50% | 1,904.84 | 1,906.91 | 1,881.04 | 0 |
12 Jun 2024 | 1,911.98 | 26.07 | 1.38% | 1,890.49 | 1,918.62 | 1,889.96 | 0 |
11 Jun 2024 | 1,885.91 | -15.06 | -0.79% | 1,906.50 | 1,907.55 | 1,877.81 | 0 |
10 Jun 2024 | 1,900.97 | -18.82 | -0.98% | 1,907.36 | 1,908.74 | 1,893.00 | 0 |
07 Jun 2024 | 1,919.79 | 14.19 | 0.74% | 1,913.88 | 1,923.90 | 1,902.21 | 0 |
06 Jun 2024 | 1,905.61 | 0.00 | 0.00% | 1,905.61 | 1,905.61 | 1,905.61 | 0 |
05 Jun 2024 | 1,905.61 | 12.72 | 0.67% | 1,905.52 | 1,908.46 | 1,899.68 | 0 |
04 Jun 2024 | 1,892.89 | -18.09 | -0.95% | 1,906.98 | 1,907.31 | 1,890.45 | 0 |
03 Jun 2024 | 1,910.99 | 4.74 | 0.25% | 1,924.78 | 1,925.97 | 1,906.83 | 0 |
31 May 2024 | 1,906.24 | 9.99 | 0.53% | 1,895.34 | 1,906.25 | 1,892.12 | 0 |
30 May 2024 | 1,896.26 | 14.38 | 0.76% | 1,878.59 | 1,897.94 | 1,878.59 | 0 |
29 May 2024 | 1,881.88 | -33.67 | -1.76% | 1,907.28 | 1,910.01 | 1,881.88 | 0 |
28 May 2024 | 1,915.55 | 7.52 | 0.39% | 1,919.36 | 1,924.48 | 1,908.73 | 0 |
24 May 2024 | 1,908.03 | -12.13 | -0.63% | 1,900.01 | 1,912.18 | 1,898.14 | 0 |
23 May 2024 | 1,920.17 | -2.75 | -0.14% | 1,926.26 | 1,928.97 | 1,914.33 | 0 |
22 May 2024 | 1,922.92 | -2.76 | -0.14% | 1,921.14 | 1,926.94 | 1,917.84 | 0 |
21 May 2024 | 1,925.68 | -2.24 | -0.12% | 1,923.37 | 1,925.90 | 1,916.05 | 0 |
20 May 2024 | 1,927.92 | 13.70 | 0.72% | 1,920.66 | 1,927.92 | 1,917.99 | 0 |
17 May 2024 | 1,914.22 | -13.29 | -0.69% | 1,921.24 | 1,921.24 | 1,908.43 | 0 |