Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Excess Return | OMXS40ER | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-22.54 | -1.53% | 1,446.29 | 10:30:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,468.83 |
Resumen Histórico OMXS40ER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40ER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,446.29 | -22.54 | -1.53% | 1,463.98 | 1,466.20 | 1,442.58 | 0 |
13 Jun 2024 | 1,468.83 | -22.59 | -1.51% | 1,485.69 | 1,487.16 | 1,467.18 | 0 |
12 Jun 2024 | 1,491.42 | 20.13 | 1.37% | 1,474.81 | 1,496.57 | 1,474.35 | 0 |
11 Jun 2024 | 1,471.29 | -11.95 | -0.81% | 1,487.32 | 1,488.12 | 1,465.08 | 0 |
10 Jun 2024 | 1,483.24 | -15.31 | -1.02% | 1,488.31 | 1,489.26 | 1,477.10 | 0 |
07 Jun 2024 | 1,498.55 | 8.46 | 0.57% | 1,493.76 | 1,501.76 | 1,484.95 | 0 |
06 Jun 2024 | 1,490.09 | 0.00 | 0.00% | 1,490.09 | 1,490.09 | 1,490.09 | 0 |
05 Jun 2024 | 1,490.09 | 9.75 | 0.66% | 1,490.02 | 1,492.28 | 1,485.52 | 0 |
04 Jun 2024 | 1,480.34 | -14.36 | -0.96% | 1,491.47 | 1,491.47 | 1,478.54 | 0 |
03 Jun 2024 | 1,494.70 | 3.09 | 0.21% | 1,505.48 | 1,506.40 | 1,491.49 | 0 |
31 May 2024 | 1,491.61 | 7.62 | 0.51% | 1,482.89 | 1,491.61 | 1,480.60 | 0 |
30 May 2024 | 1,483.99 | 11.05 | 0.75% | 1,470.29 | 1,483.99 | 1,470.29 | 0 |
29 May 2024 | 1,472.94 | -26.56 | -1.77% | 1,492.84 | 1,494.82 | 1,472.94 | 0 |
28 May 2024 | 1,499.50 | 5.22 | 0.35% | 1,502.37 | 1,506.47 | 1,494.22 | 0 |
24 May 2024 | 1,494.28 | -9.71 | -0.65% | 1,488.13 | 1,497.44 | 1,486.58 | 0 |
23 May 2024 | 1,503.99 | -2.37 | -0.16% | 1,508.63 | 1,510.89 | 1,499.48 | 0 |
22 May 2024 | 1,506.36 | -2.21 | -0.15% | 1,504.99 | 1,509.48 | 1,502.45 | 0 |
21 May 2024 | 1,508.57 | -1.96 | -0.13% | 1,506.76 | 1,508.73 | 1,501.04 | 0 |
20 May 2024 | 1,510.53 | 10.12 | 0.67% | 1,504.77 | 1,510.53 | 1,502.74 | 0 |
17 May 2024 | 1,500.41 | -10.40 | -0.69% | 1,505.60 | 1,505.83 | 1,496.00 | 0 |
16 May 2024 | 1,510.81 | -7.64 | -0.50% | 1,521.08 | 1,521.39 | 1,509.20 | 0 |