Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price Net Total Return | OMXS40NR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-32.67 | -1.52% | 2,115.84 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,148.51 |
Resumen Histórico OMXS40NR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40NR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,115.84 | -32.67 | -1.52% | 2,141.61 | 2,145.05 | 2,110.26 | 0 |
13 Jun 2024 | 2,148.51 | -32.76 | -1.50% | 2,173.12 | 2,175.48 | 2,145.96 | 0 |
12 Jun 2024 | 2,181.26 | 29.74 | 1.38% | 2,156.74 | 2,188.84 | 2,156.14 | 0 |
11 Jun 2024 | 2,151.53 | -17.18 | -0.79% | 2,175.01 | 2,176.21 | 2,142.28 | 0 |
10 Jun 2024 | 2,168.70 | -21.47 | -0.98% | 2,175.99 | 2,177.56 | 2,159.61 | 0 |
07 Jun 2024 | 2,190.18 | 12.96 | 0.60% | 2,183.42 | 2,194.86 | 2,170.12 | 0 |
06 Jun 2024 | 2,177.21 | 0.00 | 0.00% | 2,177.21 | 2,177.21 | 2,177.21 | 0 |
05 Jun 2024 | 2,177.21 | 14.53 | 0.67% | 2,177.12 | 2,180.47 | 2,170.44 | 0 |
04 Jun 2024 | 2,162.68 | -20.67 | -0.95% | 2,178.78 | 2,179.16 | 2,159.90 | 0 |
03 Jun 2024 | 2,183.36 | 5.42 | 0.25% | 2,199.11 | 2,200.47 | 2,178.61 | 0 |
31 May 2024 | 2,177.94 | 11.41 | 0.53% | 2,165.48 | 2,177.95 | 2,161.80 | 0 |
30 May 2024 | 2,166.53 | 16.43 | 0.76% | 2,146.35 | 2,168.45 | 2,146.35 | 0 |
29 May 2024 | 2,150.10 | -38.47 | -1.76% | 2,179.13 | 2,182.25 | 2,150.10 | 0 |
28 May 2024 | 2,188.57 | 8.81 | 0.40% | 2,192.93 | 2,198.77 | 2,180.79 | 0 |
24 May 2024 | 2,179.76 | -13.86 | -0.63% | 2,170.59 | 2,184.50 | 2,168.46 | 0 |
23 May 2024 | 2,193.62 | -3.15 | -0.14% | 2,200.59 | 2,203.68 | 2,186.96 | 0 |
22 May 2024 | 2,196.77 | -2.92 | -0.13% | 2,194.74 | 2,201.36 | 2,190.97 | 0 |
21 May 2024 | 2,199.69 | -2.56 | -0.12% | 2,197.05 | 2,199.94 | 2,188.69 | 0 |
20 May 2024 | 2,202.25 | 15.65 | 0.72% | 2,193.96 | 2,202.25 | 2,190.90 | 0 |
17 May 2024 | 2,186.60 | -14.85 | -0.67% | 2,194.62 | 2,194.62 | 2,179.98 | 0 |
16 May 2024 | 2,201.45 | -10.83 | -0.49% | 2,216.89 | 2,217.14 | 2,199.11 | 0 |