Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price Total Return | OMXS40TR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.73 | -0.29% | 2,298.64 | 02:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,302.23 | 2,295.15 | 2,302.23 | 2,305.37 |
Resumen Histórico OMXS40TR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40TR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,304.11 | -1.26 | -0.05% | 2,320.99 | 2,321.09 | 2,294.45 | 0 |
17 Jun 2024 | 2,305.37 | 2.79 | 0.12% | 2,313.49 | 2,323.92 | 2,291.42 | 0 |
14 Jun 2024 | 2,302.58 | -35.55 | -1.52% | 2,330.63 | 2,334.37 | 2,296.58 | 0 |
13 Jun 2024 | 2,338.13 | -35.65 | -1.50% | 2,364.92 | 2,367.43 | 2,335.36 | 0 |
12 Jun 2024 | 2,373.78 | 32.36 | 1.38% | 2,347.09 | 2,382.02 | 2,346.44 | 0 |
11 Jun 2024 | 2,341.42 | -18.70 | -0.79% | 2,366.98 | 2,368.28 | 2,331.36 | 0 |
10 Jun 2024 | 2,360.11 | -23.37 | -0.98% | 2,368.01 | 2,369.75 | 2,350.22 | 0 |
07 Jun 2024 | 2,383.48 | 17.61 | 0.74% | 2,376.13 | 2,388.57 | 2,361.69 | 0 |
06 Jun 2024 | 2,365.87 | 0.00 | 0.00% | 2,365.87 | 2,365.87 | 2,365.87 | 0 |
05 Jun 2024 | 2,365.87 | 15.79 | 0.67% | 2,365.76 | 2,369.41 | 2,358.51 | 0 |
04 Jun 2024 | 2,350.08 | -22.47 | -0.95% | 2,367.51 | 2,367.94 | 2,347.14 | 0 |
03 Jun 2024 | 2,372.54 | 5.89 | 0.25% | 2,389.66 | 2,391.12 | 2,367.38 | 0 |
31 May 2024 | 2,366.65 | 12.40 | 0.53% | 2,353.12 | 2,366.66 | 2,349.12 | 0 |
30 May 2024 | 2,354.26 | 17.85 | 0.76% | 2,332.28 | 2,356.34 | 2,332.28 | 0 |
29 May 2024 | 2,336.40 | -41.81 | -1.76% | 2,367.95 | 2,371.34 | 2,336.40 | 0 |
28 May 2024 | 2,378.21 | 9.68 | 0.41% | 2,382.93 | 2,389.29 | 2,369.75 | 0 |
24 May 2024 | 2,368.53 | -15.06 | -0.63% | 2,358.57 | 2,373.68 | 2,356.25 | 0 |
23 May 2024 | 2,383.59 | -3.42 | -0.14% | 2,391.43 | 2,394.52 | 2,376.35 | 0 |
22 May 2024 | 2,387.01 | -3.06 | -0.13% | 2,384.82 | 2,391.99 | 2,380.71 | 0 |
21 May 2024 | 2,390.07 | -2.78 | -0.12% | 2,387.21 | 2,390.35 | 2,378.13 | 0 |
20 May 2024 | 2,392.86 | 17.01 | 0.72% | 2,383.74 | 2,392.86 | 2,380.53 | 0 |