Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 50 Equal Weighted | OMXS50EW | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.71 | -1.24% | 1,089.66 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,089.66 | 1,089.66 | 1,089.66 | 1,103.37 |
Resumen Histórico OMXS50EW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS50EW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,089.66 | -13.71 | -1.24% | 1,089.66 | 1,089.66 | 1,089.66 | 0 |
24 Jun 2024 | 1,103.37 | 4.58 | 0.42% | 1,103.37 | 1,103.37 | 1,103.37 | 0 |
21 Jun 2024 | 1,098.79 | 0.00 | 0.00% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
20 Jun 2024 | 1,098.79 | 7.31 | 0.67% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
18 Jun 2024 | 1,091.48 | 0.80 | 0.07% | 1,091.48 | 1,091.48 | 1,091.48 | 0 |
17 Jun 2024 | 1,090.68 | 0.55 | 0.05% | 1,090.68 | 1,090.68 | 1,090.68 | 0 |
14 Jun 2024 | 1,090.13 | -16.06 | -1.45% | 1,090.13 | 1,090.13 | 1,090.13 | 0 |
13 Jun 2024 | 1,106.19 | -15.95 | -1.42% | 1,106.19 | 1,106.19 | 1,106.19 | 0 |
12 Jun 2024 | 1,122.14 | 18.55 | 1.68% | 1,122.14 | 1,122.14 | 1,122.14 | 0 |
11 Jun 2024 | 1,103.59 | -1.73 | -0.16% | 1,103.59 | 1,103.59 | 1,103.59 | 0 |
10 Jun 2024 | 1,105.32 | -8.79 | -0.79% | 1,105.32 | 1,105.32 | 1,105.32 | 0 |
07 Jun 2024 | 1,114.11 | 3.05 | 0.27% | 1,114.11 | 1,114.11 | 1,114.11 | 0 |
06 Jun 2024 | 1,111.06 | 0.00 | 0.00% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
05 Jun 2024 | 1,111.06 | 4.78 | 0.43% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
04 Jun 2024 | 1,106.28 | -8.70 | -0.78% | 1,106.28 | 1,106.28 | 1,106.28 | 0 |
03 Jun 2024 | 1,114.98 | 0.08 | 0.01% | 1,114.98 | 1,114.98 | 1,114.98 | 0 |
31 May 2024 | 1,114.90 | 2.36 | 0.21% | 1,114.90 | 1,114.90 | 1,114.90 | 0 |
30 May 2024 | 1,112.54 | 6.89 | 0.62% | 1,112.54 | 1,112.54 | 1,112.54 | 0 |
29 May 2024 | 1,105.65 | -18.55 | -1.65% | 1,105.65 | 1,105.65 | 1,105.65 | 0 |
28 May 2024 | 1,124.20 | -5.65 | -0.50% | 1,124.20 | 1,124.20 | 1,124.20 | 0 |