Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm 60 GI | OMXS60 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4574 | 0.09% | 530.51 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 531.24 | 529.84 | 531.24 | 530.06 |
Resumen Histórico OMXS60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 531.27 | 1.21 | 0.23% | 532.99 | 532.99 | 528.72 | 0 |
| 17 Jun 2024 | 530.05 | -0.52 | -0.10% | 532.32 | 534.60 | 527.73 | 0 |
| 14 Jun 2024 | 530.57 | -6.58 | -1.22% | 535.77 | 536.34 | 529.34 | 0 |
| 13 Jun 2024 | 537.15 | -8.63 | -1.58% | 544.89 | 545.25 | 536.95 | 0 |
| 12 Jun 2024 | 545.78 | 8.82 | 1.64% | 539.19 | 546.73 | 538.95 | 0 |
| 11 Jun 2024 | 536.95 | -2.54 | -0.47% | 541.68 | 541.92 | 534.75 | 0 |
| 10 Jun 2024 | 539.49 | -4.78 | -0.88% | 540.72 | 541.75 | 537.13 | 0 |
| 07 Jun 2024 | 544.28 | 1.70 | 0.31% | 543.37 | 545.49 | 540.29 | 0 |
| 06 Jun 2024 | 542.57 | 0.00 | 0.00% | 542.57 | 542.57 | 542.57 | 0 |
| 05 Jun 2024 | 542.57 | 4.05 | 0.75% | 541.65 | 543.14 | 540.47 | 0 |
| 04 Jun 2024 | 538.52 | -4.75 | -0.87% | 541.88 | 542.04 | 537.58 | 0 |
| 03 Jun 2024 | 543.27 | 1.60 | 0.30% | 546.72 | 547.12 | 541.94 | 0 |
| 31 May 2024 | 541.67 | 2.30 | 0.43% | 538.89 | 542.17 | 537.85 | 0 |
| 30 May 2024 | 539.37 | 2.25 | 0.42% | 535.55 | 539.92 | 535.55 | 0 |
| 29 May 2024 | 537.11 | -7.70 | -1.41% | 542.59 | 543.56 | 537.04 | 0 |
| 28 May 2024 | 544.81 | -2.18 | -0.40% | 548.15 | 548.50 | 542.98 | 0 |
| 24 May 2024 | 547.00 | -3.13 | -0.57% | 544.51 | 547.40 | 543.71 | 0 |
| 23 May 2024 | 550.13 | 0.68 | 0.12% | 551.24 | 551.93 | 548.41 | 0 |
| 22 May 2024 | 549.45 | 0.30 | 0.06% | 548.49 | 550.32 | 547.69 | 0 |
| 21 May 2024 | 549.15 | -0.05 | -0.01% | 548.09 | 549.15 | 546.44 | 0 |
| 20 May 2024 | 549.20 | 6.52 | 1.20% | 545.49 | 549.20 | 545.31 | 0 |
