Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Cap 60 GI | OMXS60CAPGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.4097 | 0.07% | 564.47 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 565.27 | 563.76 | 565.27 | 564.06 |
Resumen Histórico OMXS60CAPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS60CAPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 565.30 | 1.24 | 0.22% | 567.11 | 567.20 | 562.59 | 0 |
| 17 Jun 2024 | 564.06 | -0.57 | -0.10% | 566.49 | 568.91 | 561.60 | 0 |
| 14 Jun 2024 | 564.62 | -7.02 | -1.23% | 570.25 | 570.83 | 563.32 | 0 |
| 13 Jun 2024 | 571.64 | -9.16 | -1.58% | 579.79 | 580.18 | 571.43 | 0 |
| 12 Jun 2024 | 580.80 | 9.31 | 1.63% | 573.84 | 581.84 | 573.59 | 0 |
| 11 Jun 2024 | 571.49 | -2.68 | -0.47% | 576.34 | 576.76 | 569.18 | 0 |
| 10 Jun 2024 | 574.16 | -5.15 | -0.89% | 574.86 | 574.86 | 572.47 | 0 |
| 07 Jun 2024 | 579.32 | 1.67 | 0.29% | 578.46 | 580.57 | 575.09 | 0 |
| 06 Jun 2024 | 577.65 | 0.00 | 0.00% | 577.65 | 577.65 | 577.65 | 0 |
| 05 Jun 2024 | 577.65 | 4.28 | 0.75% | 576.70 | 578.24 | 575.46 | 0 |
| 04 Jun 2024 | 573.37 | -5.08 | -0.88% | 577.03 | 577.18 | 572.37 | 0 |
| 03 Jun 2024 | 578.45 | 1.68 | 0.29% | 582.41 | 582.56 | 577.05 | 0 |
| 31 May 2024 | 576.77 | 2.33 | 0.41% | 573.95 | 577.30 | 572.83 | 0 |
| 30 May 2024 | 574.44 | 2.51 | 0.44% | 570.30 | 575.03 | 570.30 | 0 |
| 29 May 2024 | 571.93 | -8.26 | -1.42% | 577.73 | 578.84 | 571.93 | 0 |
| 28 May 2024 | 580.19 | -2.21 | -0.38% | 583.64 | 584.06 | 578.30 | 0 |
| 24 May 2024 | 582.40 | -3.33 | -0.57% | 579.63 | 582.86 | 578.96 | 0 |
| 23 May 2024 | 585.73 | 0.62 | 0.11% | 586.95 | 587.68 | 583.92 | 0 |
| 22 May 2024 | 585.11 | 0.09 | 0.01% | 584.28 | 586.05 | 583.40 | 0 |
| 21 May 2024 | 585.02 | -0.08 | -0.01% | 583.89 | 585.02 | 582.12 | 0 |
| 20 May 2024 | 585.10 | 6.88 | 1.19% | 581.20 | 585.10 | 581.01 | 0 |
