Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm 60 PI | OMXS60PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.387 | -0.13% | 299.70 | 06:46:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
300.09 |
Resumen Histórico OMXS60PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS60PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 300.09 | 0.00 | 0.00% | 300.09 | 300.09 | 300.09 | 0 |
05 Jun 2024 | 300.09 | 2.24 | 0.75% | 299.53 | 300.40 | 298.93 | 0 |
04 Jun 2024 | 297.85 | -2.63 | -0.87% | 299.60 | 299.80 | 297.33 | 0 |
03 Jun 2024 | 300.48 | 0.89 | 0.30% | 302.39 | 302.61 | 299.74 | 0 |
31 May 2024 | 299.59 | 1.27 | 0.43% | 298.00 | 299.87 | 297.48 | 0 |
30 May 2024 | 298.32 | 1.25 | 0.42% | 296.34 | 298.62 | 296.34 | 0 |
29 May 2024 | 297.07 | -4.26 | -1.41% | 300.10 | 300.64 | 297.03 | 0 |
28 May 2024 | 301.33 | -1.24 | -0.41% | 303.16 | 303.37 | 300.32 | 0 |
24 May 2024 | 302.57 | -1.73 | -0.57% | 301.15 | 302.79 | 300.75 | 0 |
23 May 2024 | 304.30 | 0.38 | 0.12% | 305.17 | 305.30 | 303.35 | 0 |
22 May 2024 | 303.93 | 0.16 | 0.05% | 303.38 | 304.41 | 302.96 | 0 |
21 May 2024 | 303.77 | -0.03 | -0.01% | 303.21 | 303.77 | 302.27 | 0 |
20 May 2024 | 303.80 | 3.61 | 1.20% | 301.82 | 303.80 | 301.65 | 0 |
17 May 2024 | 300.19 | -1.11 | -0.37% | 300.11 | 300.37 | 299.01 | 0 |
16 May 2024 | 301.30 | -1.92 | -0.63% | 303.31 | 303.38 | 300.76 | 0 |
15 May 2024 | 303.22 | 0.03 | 0.01% | 304.30 | 304.59 | 302.26 | 0 |
14 May 2024 | 303.19 | 1.43 | 0.47% | 301.88 | 303.19 | 301.33 | 0 |
13 May 2024 | 301.76 | -0.40 | -0.13% | 302.01 | 302.09 | 300.86 | 0 |
10 May 2024 | 302.16 | 4.20 | 1.41% | 300.20 | 302.94 | 300.20 | 0 |
09 May 2024 | 297.96 | 0.00 | 0.00% | 297.96 | 297.96 | 297.96 | 0 |
08 May 2024 | 297.96 | -0.23 | -0.08% | 298.43 | 299.35 | 297.96 | 0 |
07 May 2024 | 298.19 | 3.70 | 1.25% | 295.12 | 298.19 | 294.54 | 0 |