Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark Cap GI | OMXSBCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.51 | 0.46% | 2,301.35 | 10:32:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,290.84 |
Resumen Histórico OMXSBCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,301.35 | 10.51 | 0.46% | 2,288.50 | 2,304.49 | 2,284.09 | 0 |
30 May 2024 | 2,290.84 | 10.41 | 0.46% | 2,273.62 | 2,293.28 | 2,273.62 | 0 |
29 May 2024 | 2,280.43 | -33.47 | -1.45% | 2,304.68 | 2,308.56 | 2,280.43 | 0 |
28 May 2024 | 2,313.91 | -11.06 | -0.48% | 2,328.36 | 2,331.12 | 2,307.00 | 0 |
24 May 2024 | 2,324.96 | -12.25 | -0.52% | 2,313.67 | 2,326.94 | 2,311.26 | 0 |
23 May 2024 | 2,337.21 | -0.18 | -0.01% | 2,344.87 | 2,346.39 | 2,331.46 | 0 |
22 May 2024 | 2,337.39 | 1.85 | 0.08% | 2,333.16 | 2,341.93 | 2,330.06 | 0 |
21 May 2024 | 2,335.54 | -0.58 | -0.03% | 2,331.51 | 2,335.72 | 2,323.75 | 0 |
20 May 2024 | 2,336.12 | 28.51 | 1.24% | 2,319.76 | 2,336.12 | 2,318.63 | 0 |
17 May 2024 | 2,307.61 | -5.26 | -0.23% | 2,304.31 | 2,308.76 | 2,297.77 | 0 |
16 May 2024 | 2,312.86 | -12.30 | -0.53% | 2,328.07 | 2,328.07 | 2,309.43 | 0 |
15 May 2024 | 2,325.16 | 4.42 | 0.19% | 2,330.78 | 2,335.28 | 2,315.95 | 0 |
14 May 2024 | 2,320.74 | 10.11 | 0.44% | 2,311.69 | 2,323.68 | 2,306.12 | 0 |
13 May 2024 | 2,310.62 | -2.41 | -0.10% | 2,312.88 | 2,313.34 | 2,303.65 | 0 |
10 May 2024 | 2,313.03 | 32.63 | 1.43% | 2,298.54 | 2,318.65 | 2,297.36 | 0 |
09 May 2024 | 2,280.40 | 0.00 | 0.00% | 2,280.40 | 2,280.40 | 2,280.40 | 0 |
08 May 2024 | 2,280.40 | 2.95 | 0.13% | 2,281.60 | 2,290.43 | 2,280.26 | 0 |
07 May 2024 | 2,277.45 | 29.66 | 1.32% | 2,252.38 | 2,277.45 | 2,248.72 | 0 |
06 May 2024 | 2,247.79 | 20.01 | 0.90% | 2,235.88 | 2,248.20 | 2,229.89 | 0 |
03 May 2024 | 2,227.78 | 14.46 | 0.65% | 2,216.52 | 2,236.12 | 2,212.08 | 0 |
02 May 2024 | 2,213.32 | -25.36 | -1.13% | 2,226.91 | 2,228.01 | 2,211.92 | 0 |
01 May 2024 | 2,238.69 | 0.00 | 0.00% | 2,238.69 | 2,238.69 | 2,238.69 | 0 |