Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark Cap NI | OMXSBCAPNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.2517 | 0.01% | 2,127.83 | 02:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,132.12 | 2,125.84 | 2,132.12 | 2,127.58 |
Resumen Histórico OMXSBCAPNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2,131.95 | 4.37 | 0.21% | 2,139.32 | 2,139.56 | 2,121.22 | 0 |
17 Jun 2024 | 2,127.58 | -1.57 | -0.07% | 2,136.48 | 2,145.54 | 2,116.72 | 0 |
14 Jun 2024 | 2,129.15 | -27.04 | -1.25% | 2,150.43 | 2,153.02 | 2,123.70 | 0 |
13 Jun 2024 | 2,156.19 | -34.59 | -1.58% | 2,187.55 | 2,189.31 | 2,155.69 | 0 |
12 Jun 2024 | 2,190.78 | 36.97 | 1.72% | 2,162.21 | 2,194.35 | 2,160.73 | 0 |
11 Jun 2024 | 2,153.81 | -8.12 | -0.38% | 2,171.94 | 2,172.48 | 2,144.73 | 0 |
10 Jun 2024 | 2,161.93 | -16.96 | -0.78% | 2,165.66 | 2,170.21 | 2,152.24 | 0 |
07 Jun 2024 | 2,178.90 | 4.32 | 0.20% | 2,176.71 | 2,183.41 | 2,162.99 | 0 |
06 Jun 2024 | 2,174.58 | 0.00 | 0.00% | 2,174.58 | 2,174.58 | 2,174.58 | 0 |
05 Jun 2024 | 2,174.58 | 15.72 | 0.73% | 2,170.38 | 2,175.12 | 2,165.84 | 0 |
04 Jun 2024 | 2,158.86 | -16.77 | -0.77% | 2,170.57 | 2,172.99 | 2,154.56 | 0 |
03 Jun 2024 | 2,175.63 | 4.62 | 0.21% | 2,189.79 | 2,190.47 | 2,169.97 | 0 |
31 May 2024 | 2,171.01 | 9.92 | 0.46% | 2,158.88 | 2,173.97 | 2,154.73 | 0 |
30 May 2024 | 2,161.09 | 9.82 | 0.46% | 2,144.86 | 2,163.40 | 2,144.86 | 0 |
29 May 2024 | 2,151.28 | -31.58 | -1.45% | 2,174.13 | 2,177.81 | 2,151.28 | 0 |
28 May 2024 | 2,182.85 | -10.49 | -0.48% | 2,196.46 | 2,199.10 | 2,176.34 | 0 |
24 May 2024 | 2,193.35 | -11.55 | -0.52% | 2,182.67 | 2,195.18 | 2,180.43 | 0 |
23 May 2024 | 2,204.90 | -0.17 | -0.01% | 2,212.09 | 2,213.56 | 2,199.47 | 0 |
22 May 2024 | 2,205.07 | 1.69 | 0.08% | 2,201.04 | 2,209.39 | 2,198.15 | 0 |
21 May 2024 | 2,203.38 | -0.55 | -0.03% | 2,199.57 | 2,203.59 | 2,192.26 | 0 |
20 May 2024 | 2,203.93 | 26.90 | 1.24% | 2,188.56 | 2,203.93 | 2,187.43 | 0 |