ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OMX Stockholm Benchmark Cap NI

OMX Stockholm Benchmark Cap NI (OMXSBCAPNI)

2,235.50
-24.28
(-1.07%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416404002235.5033-24.28-1.072263.08372264.36532231.79840
17413848002259.7833-2.21-0.102236.74892264.6032227.60890
17412984002261.994-3.7-0.162268.34942273.19622230.62170
17412120002265.690446.732.112266.52372278.44652257.53480
17411256002218.9618-74.75-3.262263.27782266.42832218.94740
17410392002293.712411.550.512293.96022310.43642277.86980
17407800002282.1655-12.32-0.542275.0342289.05962273.89520
17406936002294.4847-21.43-0.932299.59582311.4112284.13020
17406072002315.913926.561.162307.84112319.39522304.43660
17405208002289.35533.570.162288.16342298.42112281.79970
17404344002285.7824-8.96-0.392284.32422300.39612275.28470
17401752002294.7458-5.78-0.252304.29692317.14882290.39810
17400888002300.522310.280.452294.6952309.42672292.70110
17400024002290.2383-42.71-1.832331.66772332.54812288.15380
17399160002332.947626.711.162324.08552334.81292316.52320
17395704002306.235-6.17-0.272313.10282315.912304.03470
17394840002312.405637.841.662290.85262312.62932286.5550
17393976002274.56986.710.302273.72162283.90982262.63560
17393112002267.86083.410.152261.6812268.96272255.94840
17392248002264.448516.620.742257.99622267.14932255.52450
17389656002247.8301-18.89-0.832267.00382269.31442245.13670
17388792002266.724635.061.572240.90062270.28692237.99750
17387928002231.6675-1.47-0.072225.47372231.66752215.35530
17387064002233.14062.530.112213.45672233.14062203.12350
17386200002230.6128-29.87-1.322213.7192233.69932205.30590
17383608002260.48262.70.122261.44452269.49922257.35860
17382744002257.786913.120.582250.84852258.23992244.60970
17381880002244.664819.090.862235.57232249.41342235.53720
17381016002225.5718-5.29-0.242234.37962250.88182225.08630
17380152002230.8638-15.71-0.702217.92832234.54912214.58770
17377560002246.5715-4.71-0.212262.01162265.21182240.84750
17376696002251.278526.171.182227.26532251.27852222.24120
17375832002225.10568.230.372223.62112238.68932218.60750
17374968002216.875418.310.832201.86222216.87542200.85170
17371512002198.563423.921.102180.60322205.2442180.52570
17370648002174.646417.010.792171.05932176.40832163.34360
17369784002157.632946.362.202117.61252159.49752117.25670
17368920002111.27567.230.342124.05842125.93452107.94940
17368056002104.0463-12.59-0.592107.06112111.04252090.52110
17365464002116.6353-15.88-0.742135.22292142.45362114.47740
17363736002132.5145-7.11-0.332144.46242151.29152121.60210
17362872002139.623916.280.772139.39062158.30622130.17530
17362008002123.348400.002123.34842123.34842123.34840
17359416002123.3484-1.58-0.072123.65192132.42542118.57910
17358552002124.933124.781.182116.32762124.94452103.96390
17356824002100.151900.002100.15192100.15192100.15190
17355960002100.1519-6.61-0.312099.63662109.49862088.62770
17353368002106.758618.350.882094.5222109.91282094.5220
17352504002088.409200.002088.40922088.40922088.40920
17350776002088.409200.002088.40922088.40922088.40920
17349912002088.4092-4.02-0.192084.2552093.72892079.62830
17347320002092.4278-0.46-0.022077.37712094.16372057.87070
17346456002092.8885-53.15-2.482112.93912122.34042088.26560
17345592002146.04036.320.302140.38662155.90632137.26440
17344728002139.7203-8.24-0.382140.80512146.4082135.28190
17343864002147.9582-8.26-0.382152.3182154.95052142.86580
17341272002156.2224-13.93-0.642172.01612178.4742153.20940
17340408002170.1553-13.59-0.622183.00022185.65262166.9760
17339544002183.748-2.51-0.112184.71742190.69472178.32630

Su Consulta Reciente

Delayed Upgrade Clock