Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Benchmark Cap PI | OMXSBCAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -11.88 | -1.25% | 935.79 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 947.67 |
Resumen Histórico OMXSBCAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 935.79 | -11.88 | -1.25% | 945.14 | 946.27 | 933.39 | 0 |
| 13 Jun 2024 | 947.67 | -15.20 | -1.58% | 961.46 | 962.23 | 947.45 | 0 |
| 12 Jun 2024 | 962.88 | 16.25 | 1.72% | 950.32 | 964.45 | 949.67 | 0 |
| 11 Jun 2024 | 946.63 | -3.57 | -0.38% | 954.60 | 954.83 | 942.64 | 0 |
| 10 Jun 2024 | 950.20 | -7.45 | -0.78% | 951.85 | 953.83 | 945.94 | 0 |
| 07 Jun 2024 | 957.65 | 1.39 | 0.15% | 956.69 | 959.64 | 950.66 | 0 |
| 06 Jun 2024 | 956.26 | 0.00 | 0.00% | 956.26 | 956.26 | 956.26 | 0 |
| 05 Jun 2024 | 956.26 | 6.91 | 0.73% | 954.41 | 956.50 | 952.42 | 0 |
| 04 Jun 2024 | 949.35 | -7.38 | -0.77% | 954.51 | 955.56 | 947.46 | 0 |
| 03 Jun 2024 | 956.72 | 2.03 | 0.21% | 962.95 | 963.24 | 954.24 | 0 |
| 31 May 2024 | 954.69 | 4.36 | 0.46% | 949.36 | 955.99 | 947.53 | 0 |
| 30 May 2024 | 950.33 | 4.32 | 0.46% | 943.18 | 951.34 | 943.18 | 0 |
| 29 May 2024 | 946.01 | -13.89 | -1.45% | 956.07 | 957.68 | 946.01 | 0 |
| 28 May 2024 | 959.90 | -4.68 | -0.49% | 965.89 | 967.04 | 957.03 | 0 |
| 24 May 2024 | 964.58 | -5.08 | -0.52% | 959.90 | 965.40 | 958.89 | 0 |
| 23 May 2024 | 969.66 | -0.07 | -0.01% | 972.84 | 973.47 | 967.27 | 0 |
| 22 May 2024 | 969.73 | 0.69 | 0.07% | 967.98 | 971.62 | 966.69 | 0 |
| 21 May 2024 | 969.05 | -0.24 | -0.03% | 967.38 | 969.13 | 964.16 | 0 |
| 20 May 2024 | 969.29 | 11.83 | 1.24% | 962.50 | 969.29 | 962.03 | 0 |
| 17 May 2024 | 957.46 | -2.35 | -0.24% | 956.09 | 957.94 | 953.38 | 0 |
