Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Gross | OMXSBESGCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.07 | 0.37% | 1,104.03 | 10:32:26 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,099.96 |
Resumen Histórico OMXSBESGCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,104.03 | 4.07 | 0.37% | 1,098.87 | 1,105.67 | 1,096.25 | 0 |
30 May 2024 | 1,099.96 | 5.34 | 0.49% | 1,091.16 | 1,101.12 | 1,091.16 | 0 |
29 May 2024 | 1,094.63 | -15.57 | -1.40% | 1,106.57 | 1,108.37 | 1,094.63 | 0 |
28 May 2024 | 1,110.20 | -4.68 | -0.42% | 1,116.60 | 1,118.43 | 1,106.74 | 0 |
24 May 2024 | 1,114.88 | -6.02 | -0.54% | 1,109.48 | 1,115.88 | 1,108.29 | 0 |
23 May 2024 | 1,120.90 | -0.26 | -0.02% | 1,124.65 | 1,125.52 | 1,118.26 | 0 |
22 May 2024 | 1,121.16 | 0.88 | 0.08% | 1,118.87 | 1,123.31 | 1,117.31 | 0 |
21 May 2024 | 1,120.28 | -0.27 | -0.02% | 1,118.19 | 1,120.39 | 1,114.40 | 0 |
20 May 2024 | 1,120.54 | 13.96 | 1.26% | 1,112.36 | 1,120.54 | 1,111.85 | 0 |
17 May 2024 | 1,106.59 | -2.49 | -0.22% | 1,105.16 | 1,107.17 | 1,101.88 | 0 |
16 May 2024 | 1,109.08 | -5.87 | -0.53% | 1,116.32 | 1,116.32 | 1,107.66 | 0 |
15 May 2024 | 1,114.94 | 1.90 | 0.17% | 1,117.83 | 1,120.05 | 1,110.59 | 0 |
14 May 2024 | 1,113.04 | 5.58 | 0.50% | 1,108.51 | 1,114.62 | 1,106.20 | 0 |
13 May 2024 | 1,107.46 | -0.50 | -0.04% | 1,108.18 | 1,108.42 | 1,103.85 | 0 |
10 May 2024 | 1,107.96 | 16.51 | 1.51% | 1,100.76 | 1,110.50 | 1,100.18 | 0 |
09 May 2024 | 1,091.45 | 0.00 | 0.00% | 1,091.45 | 1,091.45 | 1,091.45 | 0 |
08 May 2024 | 1,091.45 | 0.93 | 0.09% | 1,092.36 | 1,096.69 | 1,091.45 | 0 |
07 May 2024 | 1,090.52 | 14.17 | 1.32% | 1,078.63 | 1,090.52 | 1,076.66 | 0 |
06 May 2024 | 1,076.35 | 9.86 | 0.92% | 1,070.49 | 1,076.56 | 1,067.49 | 0 |
03 May 2024 | 1,066.49 | 7.07 | 0.67% | 1,060.86 | 1,070.41 | 1,058.73 | 0 |
02 May 2024 | 1,059.42 | -11.81 | -1.10% | 1,066.14 | 1,066.50 | 1,058.84 | 0 |
01 May 2024 | 1,071.23 | 0.00 | 0.00% | 1,071.23 | 1,071.23 | 1,071.23 | 0 |