Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped | OMXSBESGCAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.70 | 0.37% | 1,004.57 | 10:32:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,000.87 |
Resumen Histórico OMXSBESGCAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,004.57 | 3.70 | 0.37% | 999.88 | 1,006.06 | 997.50 | 0 |
| 30 May 2024 | 1,000.87 | 4.86 | 0.49% | 992.86 | 1,001.92 | 992.86 | 0 |
| 29 May 2024 | 996.01 | -14.17 | -1.40% | 1,006.86 | 1,008.52 | 996.01 | 0 |
| 28 May 2024 | 1,010.19 | -4.36 | -0.43% | 1,015.99 | 1,017.68 | 1,007.04 | 0 |
| 24 May 2024 | 1,014.55 | -5.48 | -0.54% | 1,009.81 | 1,015.46 | 1,008.55 | 0 |
| 23 May 2024 | 1,020.03 | -0.24 | -0.02% | 1,023.35 | 1,024.23 | 1,017.63 | 0 |
| 22 May 2024 | 1,020.26 | 0.71 | 0.07% | 1,018.18 | 1,022.22 | 1,016.77 | 0 |
| 21 May 2024 | 1,019.55 | -0.24 | -0.02% | 1,017.61 | 1,019.66 | 1,014.20 | 0 |
| 20 May 2024 | 1,019.80 | 12.70 | 1.26% | 1,012.32 | 1,019.80 | 1,011.88 | 0 |
| 17 May 2024 | 1,007.09 | -2.45 | -0.24% | 1,005.74 | 1,007.63 | 1,002.80 | 0 |
| 16 May 2024 | 1,009.54 | -5.61 | -0.55% | 1,015.95 | 1,016.00 | 1,008.25 | 0 |
| 15 May 2024 | 1,015.16 | 1.46 | 0.14% | 1,017.82 | 1,019.81 | 1,011.19 | 0 |
| 14 May 2024 | 1,013.69 | 5.08 | 0.50% | 1,009.51 | 1,015.13 | 1,007.46 | 0 |
| 13 May 2024 | 1,008.61 | -0.45 | -0.04% | 1,009.29 | 1,009.48 | 1,005.32 | 0 |
| 10 May 2024 | 1,009.06 | 14.63 | 1.47% | 1,002.50 | 1,011.38 | 1,001.97 | 0 |
| 09 May 2024 | 994.43 | 0.00 | 0.00% | 994.43 | 994.43 | 994.43 | 0 |
| 08 May 2024 | 994.43 | -0.54 | -0.05% | 995.58 | 999.21 | 994.43 | 0 |
| 07 May 2024 | 994.97 | 12.93 | 1.32% | 984.06 | 994.97 | 982.32 | 0 |
| 06 May 2024 | 982.04 | 8.72 | 0.90% | 976.63 | 982.23 | 973.95 | 0 |
| 03 May 2024 | 973.33 | 6.45 | 0.67% | 968.19 | 976.90 | 966.24 | 0 |
| 02 May 2024 | 966.87 | -10.78 | -1.10% | 973.00 | 973.34 | 966.35 | 0 |
| 01 May 2024 | 977.65 | 0.00 | 0.00% | 977.65 | 977.65 | 977.65 | 0 |
