Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Net | OMXSBESGNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.20 | -1.24% | 1,055.09 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,068.29 |
Resumen Histórico OMXSBESGNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,055.09 | -13.20 | -1.24% | 1,065.20 | 1,066.68 | 1,052.27 | 0 |
13 Jun 2024 | 1,068.29 | -16.61 | -1.53% | 1,083.48 | 1,084.45 | 1,067.98 | 0 |
12 Jun 2024 | 1,084.90 | 19.72 | 1.85% | 1,070.39 | 1,086.89 | 1,069.73 | 0 |
11 Jun 2024 | 1,065.18 | -4.08 | -0.38% | 1,073.92 | 1,074.41 | 1,060.67 | 0 |
10 Jun 2024 | 1,069.26 | -7.85 | -0.73% | 1,070.03 | 1,070.06 | 1,065.83 | 0 |
07 Jun 2024 | 1,077.11 | 1.38 | 0.13% | 1,076.52 | 1,079.41 | 1,069.11 | 0 |
06 Jun 2024 | 1,075.73 | 0.00 | 0.00% | 1,075.73 | 1,075.73 | 1,075.73 | 0 |
05 Jun 2024 | 1,075.73 | 8.04 | 0.75% | 1,073.21 | 1,075.86 | 1,070.83 | 0 |
04 Jun 2024 | 1,067.69 | -8.23 | -0.77% | 1,073.36 | 1,074.65 | 1,065.38 | 0 |
03 Jun 2024 | 1,075.92 | 2.26 | 0.21% | 1,083.13 | 1,083.43 | 1,073.14 | 0 |
31 May 2024 | 1,073.66 | 4.10 | 0.38% | 1,068.48 | 1,075.25 | 1,065.94 | 0 |
30 May 2024 | 1,069.56 | 5.06 | 0.48% | 1,061.08 | 1,070.67 | 1,061.08 | 0 |
29 May 2024 | 1,064.50 | -15.11 | -1.40% | 1,076.03 | 1,077.83 | 1,064.50 | 0 |
28 May 2024 | 1,079.61 | -4.73 | -0.44% | 1,085.91 | 1,087.67 | 1,076.16 | 0 |
24 May 2024 | 1,084.34 | -5.91 | -0.54% | 1,079.24 | 1,085.27 | 1,077.88 | 0 |
23 May 2024 | 1,090.24 | -0.07 | -0.01% | 1,093.71 | 1,094.69 | 1,087.64 | 0 |
22 May 2024 | 1,090.31 | 1.14 | 0.10% | 1,087.81 | 1,092.38 | 1,086.33 | 0 |
21 May 2024 | 1,089.17 | -0.28 | -0.03% | 1,087.11 | 1,089.27 | 1,083.47 | 0 |
20 May 2024 | 1,089.45 | 13.58 | 1.26% | 1,081.45 | 1,089.45 | 1,080.97 | 0 |
17 May 2024 | 1,075.86 | -2.46 | -0.23% | 1,074.36 | 1,076.41 | 1,071.25 | 0 |
16 May 2024 | 1,078.32 | -6.02 | -0.56% | 1,085.31 | 1,085.37 | 1,076.99 | 0 |