Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible | OMXSBESGPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.35 | -1.24% | 987.18 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
999.53 |
Resumen Histórico OMXSBESGPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 987.18 | -12.35 | -1.24% | 996.64 | 998.03 | 984.54 | 0 |
13 Jun 2024 | 999.53 | -15.54 | -1.53% | 1,013.74 | 1,014.65 | 999.24 | 0 |
12 Jun 2024 | 1,015.07 | 18.45 | 1.85% | 1,001.49 | 1,016.93 | 1,000.88 | 0 |
11 Jun 2024 | 996.62 | -3.82 | -0.38% | 1,004.80 | 1,005.25 | 992.40 | 0 |
10 Jun 2024 | 1,000.43 | -7.35 | -0.73% | 1,001.16 | 1,001.18 | 997.23 | 0 |
07 Jun 2024 | 1,007.78 | 0.75 | 0.07% | 1,007.22 | 1,009.94 | 1,000.30 | 0 |
06 Jun 2024 | 1,007.03 | 0.00 | 0.00% | 1,007.03 | 1,007.03 | 1,007.03 | 0 |
05 Jun 2024 | 1,007.03 | 7.52 | 0.75% | 1,004.68 | 1,007.16 | 1,002.45 | 0 |
04 Jun 2024 | 999.51 | -7.71 | -0.77% | 1,004.82 | 1,006.02 | 997.34 | 0 |
03 Jun 2024 | 1,007.22 | 2.11 | 0.21% | 1,013.97 | 1,014.24 | 1,004.61 | 0 |
31 May 2024 | 1,005.10 | 3.84 | 0.38% | 1,000.25 | 1,006.59 | 997.87 | 0 |
30 May 2024 | 1,001.26 | 4.74 | 0.48% | 993.32 | 1,002.29 | 993.32 | 0 |
29 May 2024 | 996.52 | -14.14 | -1.40% | 1,007.32 | 1,009.00 | 996.52 | 0 |
28 May 2024 | 1,010.67 | -4.50 | -0.44% | 1,016.56 | 1,018.21 | 1,007.44 | 0 |
24 May 2024 | 1,015.16 | -5.53 | -0.54% | 1,010.39 | 1,016.04 | 1,009.12 | 0 |
23 May 2024 | 1,020.69 | -0.06 | -0.01% | 1,023.94 | 1,024.86 | 1,018.26 | 0 |
22 May 2024 | 1,020.76 | 1.01 | 0.10% | 1,018.42 | 1,022.69 | 1,017.03 | 0 |
21 May 2024 | 1,019.75 | -0.26 | -0.03% | 1,017.82 | 1,019.85 | 1,014.41 | 0 |
20 May 2024 | 1,020.01 | 12.72 | 1.26% | 1,012.53 | 1,020.01 | 1,012.08 | 0 |
17 May 2024 | 1,007.29 | -2.43 | -0.24% | 1,005.89 | 1,007.81 | 1,002.97 | 0 |
16 May 2024 | 1,009.72 | -5.82 | -0.57% | 1,016.27 | 1,016.33 | 1,008.48 | 0 |